| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $93.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $93.795 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $93.795 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $93.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $93.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $93.78 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 27 | $93.72 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 100 | $93.63 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $93.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 18 | $93.60 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 6 | $93.59 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 15 | $93.58 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 28 | $93.605 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 1 | $93.635 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 20 | $93.62 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 100 | $93.62 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $93.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 74 | $93.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 13 | $93.44 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 20 | $93.71 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 31 | $93.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $93.71 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 31 | $93.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |