| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $89.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $89.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 3 | $89.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 81 | $89.36 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $89.36 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $89.31 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 24 | $89.35 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 79 | $89.38 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 52 | $89.385 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 100 | $89.37 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $89.34 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 32 | $89.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 12 | $89.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 84 | $89.27 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 2 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 98 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 2 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 200 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 98 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 2 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 200 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 200 | $89.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $89.24 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 16 | $89.25 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 50 | $89.33 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $89.34 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 49 | $89.39 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $89.36 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 2 | $89.38 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 2 | $89.38 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $89.38 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $89.36 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 6 | $89.31 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 6 | $89.31 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 2 | $89.39 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 2 | $89.39 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 2 | $89.39 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 2 | $89.38 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $89.39 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $89.39 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 12 | $89.43 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 19 | $89.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 81 | $89.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 4 | $89.37 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 4 | $89.37 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 30 | $89.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 47 | $89.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $89.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 53 | $89.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 30 | $88.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 7 | $89.35 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 9 | $89.11 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $88.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $89.34 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $89.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 350 | $88.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 1 | $88.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 200 | $88.21 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Ordinary |
05:35:59 - 06-Feb-26 |
| Buy* | 80 | $87.69 | Ordinary |
05:24:09 - 06-Feb-26 |
| Buy* | 40 | $87.68 | Ordinary |
05:23:51 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Ordinary |
04:12:32 - 06-Feb-26 |