| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $87.10 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 14 | $87.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 200 | $87.01 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 72 | $87.045 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $87.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 30 | $87.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 40 | $87.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 51 | $87.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 78 | $87.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 198 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 14 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 100 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 300 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 200 | $87.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 17 | $87.01 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 24 | $86.94 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 109 | $86.94 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 291 | $86.94 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 267 | $86.94 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 5 | $86.96 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 14 | $86.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 4 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 8 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 6 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 11 | $86.95 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 16 | $86.84 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 200 | $86.90 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 24 | $87.10 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 90 | $87.10 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 64 | $87.11 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 44 | $87.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $86.98 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 22 | $86.965 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 23 | $87.02 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 25 | $87.02 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 51 | $87.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $86.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 27 | $86.93 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 73 | $86.93 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $86.99 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $86.99 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 200 | $86.92 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $87.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $87.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 38 | $87.29 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 62 | $87.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |