| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.69 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 50 | $92.69 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $92.64 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 28 | $92.64 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 27 | $92.64 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $92.59 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 38 | $92.50 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 57 | $92.50 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 5 | $92.50 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 12 | $92.40 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Unknown* | 12 | $92.42 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 12 | $92.35 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $92.28 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 100 | $92.28 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 20 | $92.03 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 68 | $92.12 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 13 | $92.055 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 30 | $92.03 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Unknown* | 10 | $92.055 | Automatic Execution |
14:16:15 - 16-Dec-25 |
| Buy* | 12 | $92.04 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 74 | $92.29 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Unknown* | 7 | $92.31 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Unknown* | 9 | $92.31 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 30 | $91.92 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 30 | $91.92 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 100 | $91.84 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Unknown* | 97 | $91.91 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 22 | $92.16 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 27 | $92.16 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 60 | $91.97 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 88 | $92.20 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 11 | $92.10 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 350 | $92.08 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 9 | $92.10 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 350 | $92.08 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $92.00 | Ordinary |
08:53:47 - 16-Dec-25 |
| Buy* | 1 | $92.22 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 70 | $91.90 | Ordinary |
05:10:16 - 16-Dec-25 |
| Sell* | 70 | $91.90 | Ordinary |
05:06:37 - 16-Dec-25 |
| Sell* | 70 | $91.87 | Ordinary |
05:02:28 - 16-Dec-25 |
| Sell* | 70 | $91.87 | Ordinary |
05:01:47 - 16-Dec-25 |
| Sell* | 70 | $91.87 | Ordinary |
05:00:55 - 16-Dec-25 |
| Sell* | 70 | $91.87 | Ordinary |
05:00:27 - 16-Dec-25 |
| Sell* | 70 | $91.87 | Ordinary |
05:00:06 - 16-Dec-25 |
| Sell* | 70 | $91.86 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 70 | $91.92 | Ordinary |
04:53:28 - 16-Dec-25 |
| Sell* | 70 | $91.93 | Ordinary |
04:53:11 - 16-Dec-25 |
| Sell* | 70 | $91.94 | Ordinary |
04:51:05 - 16-Dec-25 |
| Sell* | 70 | $91.95 | Ordinary |
04:50:46 - 16-Dec-25 |
| Sell* | 70 | $91.96 | Ordinary |
04:48:44 - 16-Dec-25 |
| Sell* | 70 | $91.98 | Ordinary |
04:47:40 - 16-Dec-25 |
| Sell* | 70 | $91.98 | Ordinary |
04:47:22 - 16-Dec-25 |
| Sell* | 70 | $91.98 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 70 | $91.98 | Ordinary |
04:46:21 - 16-Dec-25 |
| Sell* | 40 | $91.98 | Ordinary |
04:45:21 - 16-Dec-25 |
| Sell* | 30 | $92.01 | Ordinary |
04:35:01 - 16-Dec-25 |
| Sell* | 40 | $92.00 | Ordinary |
04:27:16 - 16-Dec-25 |
| Sell* | 40 | $92.00 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 30 | $92.02 | Ordinary |
04:25:00 - 16-Dec-25 |
| Sell* | 30 | $92.01 | Ordinary |
04:24:12 - 16-Dec-25 |
| Sell* | 30 | $92.02 | Ordinary |
04:23:32 - 16-Dec-25 |
| Sell* | 1 | $91.95 | Ordinary |
04:19:20 - 16-Dec-25 |
| Sell* | 3 | $91.95 | Ordinary |
04:19:20 - 16-Dec-25 |
| Sell* | 30 | $92.02 | Ordinary |
04:17:21 - 16-Dec-25 |
| Sell* | 1 | $92.05 | Ordinary |
04:16:06 - 16-Dec-25 |