| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $69.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 200 | $69.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 32 | $69.31 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $69.31 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 6 | $69.35 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 18 | $69.36 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 15 | $69.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 150 | $69.31 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 8 | $69.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 9 | $69.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 35 | $69.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 8 | $68.98 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 9 | $68.98 | Automatic Execution |
10:27:06 - 06-Feb-26 |