| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $67.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $67.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 15 | $67.48 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 91 | $67.45 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 147 | $67.45 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 93 | $67.45 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 60 | $67.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $67.42 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 88 | $67.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 12 | $67.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 25 | $67.385 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 75 | $67.385 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 8 | $67.40 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 25 | $67.38 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 50 | $67.38 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 150 | $67.38 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 7 | $67.39 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 300 | $67.39 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 200 | $67.39 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 200 | $67.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 200 | $67.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 75 | $67.35 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 75 | $67.35 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 75 | $67.35 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 65 | $67.35 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 16 | $67.36 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 162 | $67.37 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 7 | $67.37 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 109 | $67.38 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 79 | $67.355 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 112 | $67.34 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 109 | $67.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 45 | $67.34 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 97 | $67.30 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 3 | $67.30 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 50 | $67.28 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 4 | $67.29 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 50 | $67.28 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 96 | $67.28 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 150 | $67.26 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 4 | $67.26 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 339 | $67.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $67.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $67.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $67.29 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 47 | $67.31 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 93 | $67.31 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 14 | $67.32 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 150 | $67.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 70 | $67.40 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 25 | $67.41 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 21 | $67.41 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 147 | $67.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 150 | $67.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 150 | $67.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 150 | $67.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 150 | $67.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 150 | $67.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 106 | $67.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 296 | $67.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $67.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 156 | $67.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 150 | $67.35 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 75 | $67.355 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 40 | $67.35 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 31 | $67.36 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 29 | $67.35 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 154 | $67.35 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 66 | $67.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 152 | $67.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 45 | $67.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 71 | $67.41 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 29 | $67.41 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 6 | $67.41 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 86 | $67.42 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 150 | $67.42 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 18 | $67.41 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 150 | $67.42 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 3 | $67.43 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 150 | $67.42 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 97 | $67.425 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 150 | $67.42 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $67.425 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 150 | $67.42 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 3 | $67.425 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $67.42 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 13 | $67.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |