| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.08 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 20 | $65.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 29 | $65.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 51 | $65.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 90 | $65.08 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 99 | $65.04 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $65.06 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 200 | $65.06 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $65.06 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $65.06 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $65.06 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 41 | $65.06 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 78 | $65.08 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 21 | $65.07 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 185 | $65.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 33 | $65.16 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 488 | $65.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 225 | $65.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 218 | $65.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $65.215 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 69 | $65.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 49 | $65.34 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 15 | $65.44 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
09:47:58 - 18-Jul-25 |