| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 46 | $67.97 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $68.01 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 14 | $68.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 9 | $68.01 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 200 | $68.01 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 16 | $67.98 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 9 | $68.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 300 | $68.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 8 | $68.16 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 19 | $68.06 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 17 | $68.07 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 33 | $68.07 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 8 | $68.06 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 68 | $68.01 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 32 | $68.02 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 177 | $67.89 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $67.97 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 48 | $68.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 45 | $68.42 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 76 | $68.42 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 76 | $68.42 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 24 | $68.42 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 400 | $68.22 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 79 | $68.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 12 | $68.435 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $68.425 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 6 | $68.27 | Automatic Execution |
10:21:05 - 12-Dec-25 |