| Price | $11.51 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -1.29% |
| Buy | $11.75 |
| Sell | $11.42 |
| Last Trade: | Buy 100.00 at $11.48 |
| Day's Volume: | 6,379 |
| Last Close: | $11.53 |
| Open: | $11.61 |
| ISIN: | US67075G1031 |
| Day's Range | $11.42 - $11.61 |
| 52wk Range: | $11.42 - $13.69 |
| Market Capitalisation: | $270.25m |
| VWAP: | $11.45751 |
| Shares in Issue: | 23.18m |
Nuveen Global H (JGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.48 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1,300 | $11.43 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 96 | $11.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 58 | $11.465 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Unknown* | 35 | $11.42 | Automatic Execution |
12:17:10 - 28-Sep-26 |
