Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global H (JGH.US) Share Price

Price $12.61 on 21-05-2026 at 16:32:06
Change $0.00 0%
Buy $12.63
Sell $12.55
Last Trade: -
Day's Volume: 0
Last Close: $12.62
Open: $12.61
ISIN: US67075G1031
Day's Range $12.61 - $12.61
52wk Range: $11.80 - $13.69
Market Capitalisation: $291.34m
VWAP: $0.00
Shares in Issue: 23.18m

Nuveen Global H (JGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Global H trades

Nuveen Global H (JGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.50 12.655 12.46 12.62 50,085
19th May 2026 (Tue) 12.43 12.43 12.31 12.31 1,499
18th May 2026 (Mon) 12.60 12.60 12.56 12.57 1,202
15th May 2026 (Fri) 12.59 12.59 12.50 12.54 1,863
14th May 2026 (Thu) 12.76 12.78 12.70 12.71 4,127
13th May 2026 (Wed) 12.75 12.76 12.65 12.67 1,219
12th May 2026 (Tue) 12.75 12.75 12.71 12.73 1,228
11th May 2026 (Mon) 12.79 12.81 12.75 12.79 1,910
8th May 2026 (Fri) 12.75 12.79 12.75 12.78 1,331
7th May 2026 (Thu) 12.74 12.74 12.71 12.73 662
6th May 2026 (Wed) 12.78 12.78 12.67 12.74 3,517
5th May 2026 (Tue) 12.76 12.77 12.67 12.73 1,051
4th May 2026 (Mon) 12.77 12.77 12.62 12.70 1,935
1st May 2026 (Fri) 12.78 12.805 12.72 12.78 9,155
30th Apr 2026 (Thu) 12.725 12.76 12.72 12.74 6,015
29th Apr 2026 (Wed) 12.61 12.69 12.59 12.62 2,963
28th Apr 2026 (Tue) 12.73 12.73 12.61 12.68 1,838
27th Apr 2026 (Mon) 12.66 12.69 12.63 12.71 1,268
24th Apr 2026 (Fri) 12.71 12.73 12.665 12.65 1,433
23rd Apr 2026 (Thu) 12.81 12.81 12.61 12.67 326
22nd Apr 2026 (Wed) 12.79 12.79 12.71 12.74 400
21st Apr 2026 (Tue) 12.725 12.74 12.67 12.71 2,355
See more Nuveen Global H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered