| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.50 | 12.655 | 12.46 | 12.62 | 50,085 |
| 19th May 2026 (Tue) | 12.43 | 12.43 | 12.31 | 12.31 | 1,499 |
| 18th May 2026 (Mon) | 12.60 | 12.60 | 12.56 | 12.57 | 1,202 |
| 15th May 2026 (Fri) | 12.59 | 12.59 | 12.50 | 12.54 | 1,863 |
| 14th May 2026 (Thu) | 12.76 | 12.78 | 12.70 | 12.71 | 4,127 |
| 13th May 2026 (Wed) | 12.75 | 12.76 | 12.65 | 12.67 | 1,219 |
| 12th May 2026 (Tue) | 12.75 | 12.75 | 12.71 | 12.73 | 1,228 |
| 11th May 2026 (Mon) | 12.79 | 12.81 | 12.75 | 12.79 | 1,910 |
| 8th May 2026 (Fri) | 12.75 | 12.79 | 12.75 | 12.78 | 1,331 |
| 7th May 2026 (Thu) | 12.74 | 12.74 | 12.71 | 12.73 | 662 |
| 6th May 2026 (Wed) | 12.78 | 12.78 | 12.67 | 12.74 | 3,517 |
| 5th May 2026 (Tue) | 12.76 | 12.77 | 12.67 | 12.73 | 1,051 |
| 4th May 2026 (Mon) | 12.77 | 12.77 | 12.62 | 12.70 | 1,935 |
| 1st May 2026 (Fri) | 12.78 | 12.805 | 12.72 | 12.78 | 9,155 |
| 30th Apr 2026 (Thu) | 12.725 | 12.76 | 12.72 | 12.74 | 6,015 |
| 29th Apr 2026 (Wed) | 12.61 | 12.69 | 12.59 | 12.62 | 2,963 |
| 28th Apr 2026 (Tue) | 12.73 | 12.73 | 12.61 | 12.68 | 1,838 |
| 27th Apr 2026 (Mon) | 12.66 | 12.69 | 12.63 | 12.71 | 1,268 |
| 24th Apr 2026 (Fri) | 12.71 | 12.73 | 12.665 | 12.65 | 1,433 |
| 23rd Apr 2026 (Thu) | 12.81 | 12.81 | 12.61 | 12.67 | 326 |
| 22nd Apr 2026 (Wed) | 12.79 | 12.79 | 12.71 | 12.74 | 400 |
| 21st Apr 2026 (Tue) | 12.725 | 12.74 | 12.67 | 12.71 | 2,355 |
| 20th Apr 2026 (Mon) | 12.735 | 12.78 | 12.735 | 12.78 | 1,198 |
| 17th Apr 2026 (Fri) | 12.70 | 12.73 | 12.70 | 12.73 | 2,496 |
| 16th Apr 2026 (Thu) | 12.75 | 12.75 | 12.66 | 12.69 | 3,855 |
| 15th Apr 2026 (Wed) | 12.745 | 12.745 | 12.655 | 12.68 | 6,820 |
| 14th Apr 2026 (Tue) | 12.75 | 12.81 | 12.73 | 12.83 | 2,243 |
| 13th Apr 2026 (Mon) | 12.67 | 12.71 | 12.64 | 12.70 | 8,608 |
| 10th Apr 2026 (Fri) | 12.61 | 12.67 | 12.61 | 12.65 | 6,020 |
| 9th Apr 2026 (Thu) | 12.66 | 12.69 | 12.52 | 12.65 | 11,355 |
| 8th Apr 2026 (Wed) | 12.67 | 12.70 | 12.59 | 12.62 | 863 |
| 7th Apr 2026 (Tue) | 12.37 | 12.47 | 12.34 | 12.47 | 7,177 |
| 6th Apr 2026 (Mon) | 12.35 | 12.37 | 12.33 | 12.36 | 5,650 |
| 3rd Apr 2026 (Fri) | 12.36 | 12.39 | 12.33 | 12.30 | 451 |
| 2nd Apr 2026 (Thu) | 12.36 | 12.39 | 12.33 | 12.30 | 451 |
| 1st Apr 2026 (Wed) | 12.37 | 12.41 | 12.37 | 12.41 | 190 |
| 31st Mar 2026 (Tue) | 12.04 | 12.25 | 12.02 | 12.22 | 1,643 |
| 30th Mar 2026 (Mon) | 11.93 | 12.00 | 11.81 | 11.89 | 2,701 |
| 27th Mar 2026 (Fri) | 12.10 | 12.105 | 11.90 | 11.92 | 3,755 |
| 26th Mar 2026 (Thu) | 12.34 | 12.34 | 12.04 | 12.05 | 11,298 |
| 25th Mar 2026 (Wed) | 12.30 | 12.36 | 12.30 | 12.35 | 1,472 |
| 24th Mar 2026 (Tue) | 12.19 | 12.24 | 12.19 | 12.24 | 200 |
| 23rd Mar 2026 (Mon) | 12.22 | 12.24 | 12.195 | 12.18 | 2,167 |