| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.62 | 12.66 | 12.61 | 12.65 | 4,547 |
| 9th Jul 2026 (Thu) | 12.61 | 12.64 | 12.59 | 12.68 | 3,261 |
| 8th Jul 2026 (Wed) | 12.55 | 12.605 | 12.53 | 12.59 | 6,254 |
| 7th Jul 2026 (Tue) | 12.67 | 12.715 | 12.57 | 12.64 | 5,426 |
| 6th Jul 2026 (Mon) | 12.65 | 12.65 | 12.605 | 12.65 | 10,664 |
| 3rd Jul 2026 (Fri) | 12.66 | 12.66 | 12.64 | 12.64 | 0 |
| 2nd Jul 2026 (Thu) | 12.66 | 12.66 | 12.61 | 12.64 | 7,188 |
| 1st Jul 2026 (Wed) | 12.71 | 12.75 | 12.66 | 12.68 | 4,199 |
| 30th Jun 2026 (Tue) | 12.68 | 12.72 | 12.63 | 12.73 | 11,441 |
| 29th Jun 2026 (Mon) | 12.695 | 12.695 | 12.62 | 12.64 | 4,001 |
| 26th Jun 2026 (Fri) | 12.62 | 12.65 | 12.59 | 12.59 | 4,458 |
| 25th Jun 2026 (Thu) | 12.685 | 12.74 | 12.43 | 12.62 | 4,175 |
| 24th Jun 2026 (Wed) | 12.66 | 12.69 | 12.54 | 12.65 | 3,585 |
| 23rd Jun 2026 (Tue) | 12.63 | 12.715 | 12.51 | 12.65 | 3,347 |
| 22nd Jun 2026 (Mon) | 12.74 | 12.79 | 12.655 | 12.61 | 6,472 |
| 19th Jun 2026 (Fri) | 12.85 | 12.88 | 12.65 | 12.74 | 8,516 |
| 18th Jun 2026 (Thu) | 12.85 | 12.88 | 12.65 | 12.74 | 8,516 |
| 17th Jun 2026 (Wed) | 12.85 | 12.85 | 12.69 | 12.75 | 3,439 |
| 16th Jun 2026 (Tue) | 12.91 | 12.91 | 12.90 | 12.89 | 286 |
| 15th Jun 2026 (Mon) | 12.82 | 12.92 | 12.81 | 12.88 | 1,942 |
| 12th Jun 2026 (Fri) | 12.87 | 12.95 | 12.865 | 12.95 | 1,411 |
| 11th Jun 2026 (Thu) | 12.89 | 12.89 | 12.84 | 12.85 | 2,900 |
| 10th Jun 2026 (Wed) | 12.85 | 12.85 | 12.76 | 12.80 | 982 |
| 9th Jun 2026 (Tue) | 12.84 | 12.88 | 12.78 | 12.85 | 1,691 |
| 8th Jun 2026 (Mon) | 12.78 | 12.84 | 12.78 | 12.82 | 3,153 |
| 5th Jun 2026 (Fri) | 12.72 | 12.72 | 12.68 | 12.75 | 1,095 |
| 4th Jun 2026 (Thu) | 12.77 | 12.77 | 12.64 | 12.73 | 8,669 |
| 3rd Jun 2026 (Wed) | 12.78 | 12.78 | 12.71 | 12.74 | 4,501 |
| 2nd Jun 2026 (Tue) | 12.83 | 12.83 | 12.73 | 12.78 | 2,357 |
| 1st Jun 2026 (Mon) | 12.845 | 12.85 | 12.80 | 12.81 | 4,342 |
| 29th May 2026 (Fri) | 12.79 | 12.85 | 12.75 | 12.83 | 10,704 |
| 28th May 2026 (Thu) | 12.72 | 12.74 | 12.72 | 12.74 | 700 |
| 27th May 2026 (Wed) | 12.645 | 12.75 | 12.645 | 12.70 | 5,092 |
| 26th May 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.66 | 3,844 |
| 25th May 2026 (Mon) | 12.59 | 12.63 | 12.59 | 12.63 | 879 |
| 22nd May 2026 (Fri) | 12.59 | 12.63 | 12.59 | 12.63 | 879 |
| 21st May 2026 (Thu) | 12.61 | 12.61 | 12.55 | 12.56 | 921 |
| 20th May 2026 (Wed) | 12.50 | 12.655 | 12.46 | 12.62 | 50,085 |
| 19th May 2026 (Tue) | 12.43 | 12.43 | 12.31 | 12.31 | 1,499 |
| 18th May 2026 (Mon) | 12.60 | 12.60 | 12.56 | 12.57 | 1,202 |
| 15th May 2026 (Fri) | 12.59 | 12.59 | 12.50 | 12.54 | 1,863 |
| 14th May 2026 (Thu) | 12.76 | 12.78 | 12.70 | 12.71 | 4,127 |
| 13th May 2026 (Wed) | 12.75 | 12.76 | 12.65 | 12.67 | 1,219 |
| 12th May 2026 (Tue) | 12.75 | 12.75 | 12.71 | 12.73 | 1,228 |
| 11th May 2026 (Mon) | 12.79 | 12.81 | 12.75 | 12.79 | 1,910 |