| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.61 | 11.61 | 11.42 | 11.53 | 6,379 |
| 25th Sep 2026 (Fri) | 11.60 | 11.65 | 11.60 | 11.66 | 1,379 |
| 24th Sep 2026 (Thu) | 11.86 | 11.86 | 11.625 | 11.65 | 4,473 |
| 23rd Sep 2026 (Wed) | 11.86 | 11.86 | 11.73 | 11.75 | 3,543 |
| 22nd Sep 2026 (Tue) | 11.90 | 11.91 | 11.89 | 11.89 | 2,545 |
| 21st Sep 2026 (Mon) | 11.91 | 11.91 | 11.89 | 11.89 | 4,015 |
| 18th Sep 2026 (Fri) | 11.99 | 11.99 | 11.85 | 11.88 | 3,823 |
| 17th Sep 2026 (Thu) | 11.97 | 12.01 | 11.97 | 12.01 | 4,263 |
| 16th Sep 2026 (Wed) | 11.965 | 11.97 | 11.955 | 11.96 | 552 |
| 15th Sep 2026 (Tue) | 12.03 | 12.03 | 11.94 | 11.94 | 4,536 |
| 14th Sep 2026 (Mon) | 12.16 | 12.20 | 12.15 | 12.19 | 5,199 |
| 11th Sep 2026 (Fri) | 12.28 | 12.28 | 12.21 | 12.20 | 795 |
| 10th Sep 2026 (Thu) | 12.29 | 12.29 | 12.28 | 12.26 | 563 |
| 9th Sep 2026 (Wed) | 12.37 | 12.38 | 12.33 | 12.34 | 632 |
| 8th Sep 2026 (Tue) | 12.40 | 12.44 | 12.40 | 12.41 | 780 |
| 7th Sep 2026 (Mon) | 12.41 | 12.41 | 12.38 | 12.41 | 914 |
| 4th Sep 2026 (Fri) | 12.41 | 12.41 | 12.38 | 12.41 | 914 |
| 3rd Sep 2026 (Thu) | 12.38 | 12.40 | 12.38 | 12.38 | 1,588 |
| 2nd Sep 2026 (Wed) | 12.40 | 12.40 | 12.37 | 12.37 | 764 |
| 1st Sep 2026 (Tue) | 12.40 | 12.40 | 12.36 | 12.37 | 1,547 |
| 31st Aug 2026 (Mon) | 12.47 | 12.49 | 12.43 | 12.42 | 602 |
| 28th Aug 2026 (Fri) | 12.42 | 12.42 | 12.36 | 12.42 | 3,728 |
| 27th Aug 2026 (Thu) | 12.47 | 12.47 | 12.375 | 12.40 | 4,898 |
| 26th Aug 2026 (Wed) | 12.46 | 12.49 | 12.46 | 12.46 | 994 |
| 25th Aug 2026 (Tue) | 12.43 | 12.50 | 12.425 | 12.50 | 3,266 |
| 24th Aug 2026 (Mon) | 12.375 | 12.38 | 12.37 | 12.36 | 1,242 |
| 21st Aug 2026 (Fri) | 12.37 | 12.41 | 12.33 | 12.37 | 6,661 |
| 20th Aug 2026 (Thu) | 12.41 | 12.42 | 12.33 | 12.33 | 3,971 |
| 19th Aug 2026 (Wed) | 12.43 | 12.465 | 12.425 | 12.45 | 2,696 |
| 18th Aug 2026 (Tue) | 12.50 | 12.50 | 12.47 | 12.45 | 918 |
| 17th Aug 2026 (Mon) | 12.53 | 12.56 | 12.52 | 12.51 | 4,626 |
| 14th Aug 2026 (Fri) | 12.565 | 12.58 | 12.56 | 12.53 | 2,424 |
| 13th Aug 2026 (Thu) | 12.635 | 12.65 | 12.62 | 12.65 | 3,508 |
| 12th Aug 2026 (Wed) | 12.69 | 12.69 | 12.62 | 12.69 | 983 |
| 11th Aug 2026 (Tue) | 12.69 | 12.69 | 12.59 | 12.64 | 3,008 |
| 10th Aug 2026 (Mon) | 12.695 | 12.74 | 12.63 | 12.65 | 4,803 |
| 7th Aug 2026 (Fri) | 12.605 | 12.69 | 12.605 | 12.66 | 1,454 |
| 6th Aug 2026 (Thu) | 12.57 | 12.65 | 12.57 | 12.62 | 1,166 |
| 5th Aug 2026 (Wed) | 12.64 | 12.64 | 12.59 | 12.62 | 1,413 |
| 4th Aug 2026 (Tue) | 12.60 | 12.65 | 12.58 | 12.58 | 3,482 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.58 | 12.50 | 12.55 | 3,991 |
| 31st Jul 2026 (Fri) | 12.46 | 12.54 | 12.41 | 12.52 | 3,836 |
| 30th Jul 2026 (Thu) | 12.445 | 12.535 | 12.42 | 12.51 | 11,185 |
| 29th Jul 2026 (Wed) | 12.42 | 12.42 | 12.38 | 12.39 | 2,697 |