| Price | $13.555 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.22% |
| Buy | $13.77 |
| Sell | $13.47 |
| Last Trade: | Buy 100.00 at $13.57 |
| Day's Volume: | 1,443 |
| Last Close: | $13.57 |
| Open: | $13.575 |
| ISIN: | US67075G1031 |
| Day's Range | $13.53 - $13.575 |
| 52wk Range: | $12.39 - $13.64 |
| Market Capitalisation: | $315.21m |
| VWAP: | $13.56132 |
| Shares in Issue: | 23.18m |
Nuveen Global H (JGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 49 | $13.555 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 14 | $13.58 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:21:05 - 19-Sep-25 |
