Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global H (JGH.US) Share Price

Price $12.33 on 03-04-2026 at 22:47:28
Change $-0.08 -0.65%
Buy $12.94
Sell $11.94
Last Trade: -
Day's Volume: 451
Last Close: $12.30
Open: $12.36
ISIN: US67075G1031
Day's Range $12.33 - $12.39
52wk Range: $10.56 - $13.69
Market Capitalisation: $287.63m
VWAP: $12.34374
Shares in Issue: 23.18m

Nuveen Global H (JGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Global H trades

Nuveen Global H (JGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.36 12.39 12.33 12.30 451
2nd Apr 2026 (Thu) 12.36 12.39 12.33 12.30 451
1st Apr 2026 (Wed) 12.37 12.41 12.37 12.41 190
31st Mar 2026 (Tue) 12.04 12.25 12.02 12.22 1,643
30th Mar 2026 (Mon) 11.93 12.00 11.81 11.89 2,701
27th Mar 2026 (Fri) 12.10 12.105 11.90 11.92 3,755
26th Mar 2026 (Thu) 12.34 12.34 12.04 12.05 11,298
25th Mar 2026 (Wed) 12.30 12.36 12.30 12.35 1,472
24th Mar 2026 (Tue) 12.19 12.24 12.19 12.24 200
23rd Mar 2026 (Mon) 12.22 12.24 12.195 12.18 2,167
20th Mar 2026 (Fri) 12.33 12.33 12.21 12.20 856
19th Mar 2026 (Thu) 12.43 12.43 12.26 12.31 2,558
18th Mar 2026 (Wed) 12.52 12.52 12.42 12.44 2,861
17th Mar 2026 (Tue) 12.55 12.55 12.49 12.53 4,183
16th Mar 2026 (Mon) 12.47 12.50 12.46 12.45 717
13th Mar 2026 (Fri) 12.45 12.53 12.44 12.45 53,009
12th Mar 2026 (Thu) 12.60 12.61 12.46 12.52 4,727
11th Mar 2026 (Wed) 12.56 12.61 12.55 12.60 676
10th Mar 2026 (Tue) 12.61 12.64 12.58 12.59 544
9th Mar 2026 (Mon) 12.59 12.59 12.39 12.51 1,444
6th Mar 2026 (Fri) 12.625 12.625 12.55 12.60 2,893
5th Mar 2026 (Thu) 12.86 12.86 12.66 12.65 1,748
See more Nuveen Global H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered