Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global H (JGH.US) Share Price

Price $12.93 on 06-02-2026 at 22:20:03
Change $-0.01 -0.08%
Buy $13.15
Sell $12.87
Last Trade: Sell 100.00 at $12.96
Day's Volume: 1,202
Last Close: $12.92
Open: $12.96
ISIN: US67075G1031
Day's Range $12.93 - $12.96
52wk Range: $12.37 - $13.69
Market Capitalisation: $300.38m
VWAP: $12.95167
Shares in Issue: 23.18m

Nuveen Global H (JGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.96 Automatic Execution
11:19:21 - 06-Feb-26
See more Nuveen Global H trades

Nuveen Global H (JGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.96 12.96 12.93 12.92 1,202
5th Feb 2026 (Thu) 12.915 12.955 12.915 12.95 1,314
4th Feb 2026 (Wed) 12.94 12.96 12.92 12.96 375
3rd Feb 2026 (Tue) 12.925 12.94 12.90 12.89 1,701
2nd Feb 2026 (Mon) 12.93 12.94 12.89 12.89 5,803
30th Jan 2026 (Fri) 12.87 12.91 12.87 12.93 840
29th Jan 2026 (Thu) 12.87 12.875 12.81 12.87 1,814
28th Jan 2026 (Wed) 12.855 12.87 12.83 12.84 2,807
27th Jan 2026 (Tue) 12.84 12.86 12.84 12.84 7,072
26th Jan 2026 (Mon) 12.84 12.845 12.80 12.83 6,124
23rd Jan 2026 (Fri) 12.84 12.87 12.81 12.85 2,536
22nd Jan 2026 (Thu) 12.86 12.88 12.82 12.85 2,401
21st Jan 2026 (Wed) 12.77 12.825 12.77 12.82 1,800
20th Jan 2026 (Tue) 12.68 12.745 12.68 12.72 2,760
19th Jan 2026 (Mon) 12.74 12.745 12.67 12.74 14,378
16th Jan 2026 (Fri) 12.74 12.745 12.67 12.74 14,378
15th Jan 2026 (Thu) 12.78 12.78 12.715 12.74 7,493
14th Jan 2026 (Wed) 12.88 12.88 12.78 12.79 9,344
13th Jan 2026 (Tue) 12.87 12.91 12.86 12.87 20,667
12th Jan 2026 (Mon) 12.80 12.86 12.79 12.87 7,346
9th Jan 2026 (Fri) 12.80 12.80 12.76 12.77 4,073
8th Jan 2026 (Thu) 12.77 12.79 12.76 12.79 11,423
7th Jan 2026 (Wed) 12.75 12.75 12.69 12.76 7,873
See more Nuveen Global H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered