| Price | $6.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.33 5.12% |
| Buy | $6.80 |
| Sell | $6.11 |
| Last Trade: | Buy 1.00 at $6.77 |
| Day's Volume: | 497 |
| Last Close: | $6.55 |
| Open: | $6.69 |
| ISIN: | US0518572096 |
| Day's Range | $6.30 - $6.80 |
| 52wk Range: | $3.60 - $8.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.643881 |
| Shares in Issue: | N/A |
Aurora Mobile L (JG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.77 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
14:49:36 - 28-Sep-26 |
