Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Mobile L (JG.US) Share Price

Price $6.125 on 21-05-2026 at 15:15:35
Change $0.00 0%
Buy $6.23
Sell $6.13
Last Trade: -
Day's Volume: 0
Last Close: $6.125
Open: $6.06
ISIN: US0518572096
Day's Range $0.00 - $0.00
52wk Range: $5.50 - $19.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aurora Mobile L (JG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurora Mobile L trades

Aurora Mobile L (JG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.06 6.125 6.06 6.125 1
19th May 2026 (Tue) 6.06 6.06 6.06 6.06 130
18th May 2026 (Mon) 6.10 6.10 5.91 5.91 13
15th May 2026 (Fri) 6.10 6.20 6.10 6.20 1
14th May 2026 (Thu) 6.10 6.13 6.10 6.20 1,019
13th May 2026 (Wed) 6.55 6.57 6.55 6.42 185
12th May 2026 (Tue) 6.92 6.92 6.55 6.55 132
11th May 2026 (Mon) 6.92 6.92 6.60 6.60 309
8th May 2026 (Fri) 6.92 6.92 6.88 6.88 56
7th May 2026 (Thu) 6.92 6.92 6.66 6.66 26
6th May 2026 (Wed) 6.92 6.92 6.92 6.76 341
5th May 2026 (Tue) 6.90 6.90 6.90 6.90 206
4th May 2026 (Mon) 6.90 7.10 6.90 6.9645 2,241
1st May 2026 (Fri) 6.91 6.91 6.91 6.90 100
30th Apr 2026 (Thu) 7.00 7.14 7.00 7.14 43
29th Apr 2026 (Wed) 7.00 7.07 7.00 7.07 72
28th Apr 2026 (Tue) 7.00 7.00 6.89 6.89 101
27th Apr 2026 (Mon) 7.00 7.00 6.94 7.08 508
24th Apr 2026 (Fri) 6.74 7.1329 6.74 7.1329 729
23rd Apr 2026 (Thu) 6.74 7.00 6.74 7.00 6
22nd Apr 2026 (Wed) 6.74 6.74 6.74 7.14 1,423
21st Apr 2026 (Tue) 7.09 7.09 7.09 6.6501 24
See more Aurora Mobile L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered