| Price | $4.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.47% |
| Buy | $4.56 |
| Sell | $4.04 |
| Last Trade: | Sell 1.00 at $4.28 |
| Day's Volume: | 1,308 |
| Last Close: | $4.41 |
| Open: | $4.45 |
| ISIN: | US0518572096 |
| Day's Range | $4.41 - $4.51 |
| 52wk Range: | $3.60 - $12.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.383033 |
| Shares in Issue: | N/A |
Aurora Mobile L (JG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.28 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 40 | $4.46 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Sell* | 40 | $4.46 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 30 | $4.46 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 4 | $4.46 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:19:16 - 10-Jul-26 |
