| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.69 | 6.80 | 6.30 | 6.55 | 497 |
| 25th Sep 2026 (Fri) | 6.51 | 6.51 | 6.44 | 6.44 | 321 |
| 24th Sep 2026 (Thu) | 6.51 | 6.80 | 6.51 | 6.39 | 2,285 |
| 23rd Sep 2026 (Wed) | 6.46 | 6.46 | 6.15 | 6.15 | 112 |
| 22nd Sep 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 232 |
| 21st Sep 2026 (Mon) | 6.50 | 6.50 | 6.49 | 6.08 | 737 |
| 18th Sep 2026 (Fri) | 6.30 | 6.37 | 6.30 | 6.37 | 165 |
| 17th Sep 2026 (Thu) | 6.30 | 6.36 | 6.30 | 6.36 | 180 |
| 16th Sep 2026 (Wed) | 6.30 | 6.30 | 6.15 | 6.00 | 575 |
| 15th Sep 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.50 | 295 |
| 14th Sep 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 240 |
| 11th Sep 2026 (Fri) | 6.40 | 6.50 | 6.40 | 6.50 | 798 |
| 10th Sep 2026 (Thu) | 6.40 | 6.50 | 6.40 | 6.50 | 1,017 |
| 9th Sep 2026 (Wed) | 6.19 | 6.57 | 6.19 | 6.47 | 630 |
| 8th Sep 2026 (Tue) | 6.44 | 6.44 | 6.39 | 6.39 | 218 |
| 7th Sep 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.48 | 548 |
| 4th Sep 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.48 | 548 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.10 | 6.08 | 6.46 | 1,214 |
| 2nd Sep 2026 (Wed) | 6.43 | 6.43 | 6.43 | 6.04 | 334 |
| 1st Sep 2026 (Tue) | 6.58 | 6.58 | 6.27 | 6.00 | 216 |
| 31st Aug 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.3839 | 436 |
| 28th Aug 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 41 |
| 27th Aug 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.00 | 392 |
| 26th Aug 2026 (Wed) | 6.76 | 6.76 | 6.75 | 6.50 | 988 |
| 25th Aug 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.80 | 481 |
| 24th Aug 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.38 | 255 |
| 21st Aug 2026 (Fri) | 5.88 | 5.91 | 5.88 | 5.91 | 51 |
| 20th Aug 2026 (Thu) | 5.88 | 6.08 | 5.82 | 6.08 | 1,374 |
| 19th Aug 2026 (Wed) | 5.89 | 6.30 | 5.89 | 6.27 | 1,210 |
| 18th Aug 2026 (Tue) | 5.72 | 5.73 | 5.72 | 5.73 | 629 |
| 17th Aug 2026 (Mon) | 5.90 | 5.90 | 5.55 | 5.55 | 3 |
| 14th Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.73 | 584 |
| 13th Aug 2026 (Thu) | 5.25 | 5.60 | 5.25 | 5.25 | 3,260 |
| 12th Aug 2026 (Wed) | 5.00 | 5.10 | 5.00 | 5.10 | 3 |
| 11th Aug 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 357 |
| 10th Aug 2026 (Mon) | 5.01 | 5.01 | 4.91 | 4.91 | 1 |
| 7th Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.00 | 152 |
| 6th Aug 2026 (Thu) | 5.67 | 5.67 | 4.78 | 4.78 | 159 |
| 5th Aug 2026 (Wed) | 5.67 | 5.67 | 5.37 | 5.37 | 1 |
| 4th Aug 2026 (Tue) | 5.67 | 5.67 | 4.91 | 4.91 | 78 |
| 3rd Aug 2026 (Mon) | 5.67 | 5.67 | 5.14 | 5.14 | 930 |
| 31st Jul 2026 (Fri) | 5.45 | 5.61 | 5.45 | 5.60 | 723 |
| 30th Jul 2026 (Thu) | 5.56 | 5.58 | 5.50 | 5.28 | 479 |
| 29th Jul 2026 (Wed) | 5.69 | 5.69 | 5.50 | 5.17 | 552 |