| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.06 | 6.125 | 6.06 | 6.125 | 1 |
| 19th May 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 130 |
| 18th May 2026 (Mon) | 6.10 | 6.10 | 5.91 | 5.91 | 13 |
| 15th May 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.20 | 1 |
| 14th May 2026 (Thu) | 6.10 | 6.13 | 6.10 | 6.20 | 1,019 |
| 13th May 2026 (Wed) | 6.55 | 6.57 | 6.55 | 6.42 | 185 |
| 12th May 2026 (Tue) | 6.92 | 6.92 | 6.55 | 6.55 | 132 |
| 11th May 2026 (Mon) | 6.92 | 6.92 | 6.60 | 6.60 | 309 |
| 8th May 2026 (Fri) | 6.92 | 6.92 | 6.88 | 6.88 | 56 |
| 7th May 2026 (Thu) | 6.92 | 6.92 | 6.66 | 6.66 | 26 |
| 6th May 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.76 | 341 |
| 5th May 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 206 |
| 4th May 2026 (Mon) | 6.90 | 7.10 | 6.90 | 6.9645 | 2,241 |
| 1st May 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.90 | 100 |
| 30th Apr 2026 (Thu) | 7.00 | 7.14 | 7.00 | 7.14 | 43 |
| 29th Apr 2026 (Wed) | 7.00 | 7.07 | 7.00 | 7.07 | 72 |
| 28th Apr 2026 (Tue) | 7.00 | 7.00 | 6.89 | 6.89 | 101 |
| 27th Apr 2026 (Mon) | 7.00 | 7.00 | 6.94 | 7.08 | 508 |
| 24th Apr 2026 (Fri) | 6.74 | 7.1329 | 6.74 | 7.1329 | 729 |
| 23rd Apr 2026 (Thu) | 6.74 | 7.00 | 6.74 | 7.00 | 6 |
| 22nd Apr 2026 (Wed) | 6.74 | 6.74 | 6.74 | 7.14 | 1,423 |
| 21st Apr 2026 (Tue) | 7.09 | 7.09 | 7.09 | 6.6501 | 24 |
| 20th Apr 2026 (Mon) | 7.00 | 7.00 | 6.64 | 6.64 | 134 |
| 17th Apr 2026 (Fri) | 7.00 | 7.00 | 6.81 | 6.81 | 148 |
| 16th Apr 2026 (Thu) | 7.00 | 7.17 | 7.00 | 7.17 | 2 |
| 15th Apr 2026 (Wed) | 7.00 | 7.00 | 6.6501 | 6.6501 | 142 |
| 14th Apr 2026 (Tue) | 7.00 | 7.00 | 6.60 | 6.60 | 53 |
| 13th Apr 2026 (Mon) | 7.00 | 7.00 | 6.47 | 6.47 | 40 |
| 10th Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 140 |
| 9th Apr 2026 (Thu) | 7.00 | 7.00 | 6.55 | 6.55 | 0 |
| 8th Apr 2026 (Wed) | 7.00 | 7.00 | 6.80 | 6.77 | 1,178 |
| 7th Apr 2026 (Tue) | 7.04 | 7.39 | 7.04 | 7.39 | 173 |
| 6th Apr 2026 (Mon) | 7.04 | 7.04 | 7.00 | 7.00 | 297 |
| 3rd Apr 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.83 | 362 |
| 2nd Apr 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.83 | 362 |
| 1st Apr 2026 (Wed) | 6.82 | 7.00 | 6.82 | 7.00 | 147 |
| 31st Mar 2026 (Tue) | 6.82 | 6.99 | 6.82 | 6.99 | 9 |
| 30th Mar 2026 (Mon) | 6.82 | 7.00 | 6.82 | 7.00 | 20 |
| 27th Mar 2026 (Fri) | 6.82 | 7.00 | 6.82 | 7.00 | 110 |
| 26th Mar 2026 (Thu) | 6.82 | 6.82 | 6.81 | 6.8383 | 410 |
| 25th Mar 2026 (Wed) | 7.45 | 7.45 | 7.00 | 7.00 | 127 |
| 24th Mar 2026 (Tue) | 7.45 | 7.45 | 7.30 | 7.30 | 12 |
| 23rd Mar 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.0121 | 0 |