| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.45 | 4.51 | 4.41 | 4.41 | 1,308 |
| 9th Jul 2026 (Thu) | 4.84 | 4.84 | 4.26 | 4.26 | 307 |
| 8th Jul 2026 (Wed) | 4.84 | 4.84 | 4.43 | 4.43 | 573 |
| 7th Jul 2026 (Tue) | 4.84 | 4.84 | 4.30 | 4.53 | 4,125 |
| 6th Jul 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 324 |
| 3rd Jul 2026 (Fri) | 4.73 | 4.73 | 4.38 | 4.38 | 0 |
| 2nd Jul 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.38 | 382 |
| 1st Jul 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.64 | 188 |
| 30th Jun 2026 (Tue) | 4.97 | 4.97 | 4.70 | 4.70 | 590 |
| 29th Jun 2026 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 422 |
| 26th Jun 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.4031 | 311 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 3.60 | 3.83 | 516 |
| 24th Jun 2026 (Wed) | 4.41 | 4.41 | 4.18 | 4.35 | 1,001 |
| 23rd Jun 2026 (Tue) | 4.36 | 4.63 | 4.36 | 4.63 | 294 |
| 22nd Jun 2026 (Mon) | 4.36 | 4.36 | 4.21 | 4.10 | 381 |
| 19th Jun 2026 (Fri) | 4.33 | 4.90 | 4.33 | 4.10 | 190 |
| 18th Jun 2026 (Thu) | 4.33 | 4.90 | 4.33 | 4.10 | 190 |
| 17th Jun 2026 (Wed) | 4.82 | 4.82 | 4.40 | 4.4722 | 1,139 |
| 16th Jun 2026 (Tue) | 5.20 | 5.20 | 4.84 | 4.84 | 77 |
| 15th Jun 2026 (Mon) | 5.20 | 5.22 | 5.20 | 5.18 | 401 |
| 12th Jun 2026 (Fri) | 5.39 | 5.39 | 5.11 | 5.11 | 219 |
| 11th Jun 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.21 | 306 |
| 10th Jun 2026 (Wed) | 5.50 | 5.69 | 5.50 | 5.69 | 7 |
| 9th Jun 2026 (Tue) | 5.50 | 5.65 | 5.50 | 5.65 | 391 |
| 8th Jun 2026 (Mon) | 5.50 | 5.5601 | 5.50 | 5.5601 | 31 |
| 5th Jun 2026 (Fri) | 5.50 | 5.50 | 5.40 | 5.54 | 578 |
| 4th Jun 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.54 | 190 |
| 3rd Jun 2026 (Wed) | 5.86 | 5.96 | 5.86 | 5.6657 | 308 |
| 2nd Jun 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.51 | 966 |
| 1st Jun 2026 (Mon) | 6.22 | 6.22 | 5.84 | 5.84 | 447 |
| 29th May 2026 (Fri) | 6.22 | 6.22 | 5.95 | 5.95 | 82 |
| 28th May 2026 (Thu) | 6.22 | 6.22 | 5.88 | 5.88 | 79 |
| 27th May 2026 (Wed) | 6.22 | 6.22 | 6.22 | 5.6817 | 473 |
| 26th May 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.2399 | 323 |
| 25th May 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 671 |
| 22nd May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 671 |
| 21st May 2026 (Thu) | 6.06 | 6.213 | 6.06 | 6.213 | 0 |
| 20th May 2026 (Wed) | 6.06 | 6.125 | 6.06 | 6.125 | 1 |
| 19th May 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 130 |
| 18th May 2026 (Mon) | 6.10 | 6.10 | 5.91 | 5.91 | 13 |
| 15th May 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.20 | 1 |
| 14th May 2026 (Thu) | 6.10 | 6.13 | 6.10 | 6.20 | 1,019 |
| 13th May 2026 (Wed) | 6.55 | 6.57 | 6.55 | 6.42 | 185 |
| 12th May 2026 (Tue) | 6.92 | 6.92 | 6.55 | 6.55 | 132 |
| 11th May 2026 (Mon) | 6.92 | 6.92 | 6.60 | 6.60 | 309 |