| Price | $11.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -1.42% |
| Buy | $11.95 |
| Sell | $11.62 |
| Buy / Sell JG Shares | |
| Last Trade: | Buy 1.00 at $11.79 |
| Day's Volume: | 6,649 |
| Last Close: | $11.67 |
| Open: | $12.23 |
| ISIN: | US0518572096 |
| Day's Range | $11.88 - $12.23 |
| 52wk Range: | $9.40 - $19.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.03372 |
| Shares in Issue: | N/A |
Aurora Mobile L (JG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.79 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 49 | $11.70 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
