Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Mobile L (JG.US) Share Price

Price $6.93 on 03-04-2026 at 22:47:28
Change $-0.17 -2.49%
Buy $9.18
Sell $6.90
Last Trade: -
Day's Volume: 362
Last Close: $6.83
Open: $6.93
ISIN: US0518572096
Day's Range $6.93 - $6.93
52wk Range: $5.98 - $12.80
Market Capitalisation: $N/A
VWAP: $6.871989
Shares in Issue: N/A

Aurora Mobile L (JG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurora Mobile L trades

Aurora Mobile L (JG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.93 6.93 6.93 6.83 362
2nd Apr 2026 (Thu) 6.93 6.93 6.93 6.83 362
1st Apr 2026 (Wed) 6.82 7.00 6.82 7.00 147
31st Mar 2026 (Tue) 6.82 6.99 6.82 6.99 9
30th Mar 2026 (Mon) 6.82 7.00 6.82 7.00 20
27th Mar 2026 (Fri) 6.82 7.00 6.82 7.00 110
26th Mar 2026 (Thu) 6.82 6.82 6.81 6.8383 410
25th Mar 2026 (Wed) 7.45 7.45 7.00 7.00 127
24th Mar 2026 (Tue) 7.45 7.45 7.30 7.30 12
23rd Mar 2026 (Mon) 7.45 7.45 7.45 7.0121 0
20th Mar 2026 (Fri) 7.49 7.78 7.49 7.78 12
19th Mar 2026 (Thu) 7.49 7.49 7.04 7.04 162
18th Mar 2026 (Wed) 7.49 7.60 7.49 7.61 169
17th Mar 2026 (Tue) 7.43 7.43 7.43 7.43 687
16th Mar 2026 (Mon) 7.62 8.05 7.62 8.05 196
13th Mar 2026 (Fri) 7.62 7.62 7.35 7.35 0
12th Mar 2026 (Thu) 7.62 7.62 7.62 7.3613 1
11th Mar 2026 (Wed) 7.25 7.25 7.25 7.33 146
10th Mar 2026 (Tue) 7.53 7.53 7.50 7.255 233
9th Mar 2026 (Mon) 7.58 7.58 7.2862 7.2862 60
6th Mar 2026 (Fri) 7.58 7.58 7.58 7.51 690
5th Mar 2026 (Thu) 7.50 7.50 7.07 7.07 4
See more Aurora Mobile L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered