Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Mobile L (JG.US) Share Price

Price $6.80 on 12-12-2025 at 22:35:01
Change $0.06 0.89%
Buy $7.50
Sell $6.71
Last Trade: Sell 114.00 at $6.80
Day's Volume: 219
Last Close: $6.85
Open: $6.80
ISIN: US0518572096
Day's Range $6.80 - $6.80
52wk Range: $5.98 - $19.31
Market Capitalisation: $N/A
VWAP: $6.785993
Shares in Issue: N/A

Aurora Mobile L (JG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 $6.80 Automatic Execution
11:20:36 - 12-Dec-25
Sell* 86 $6.81 Automatic Execution
11:20:36 - 12-Dec-25
See more Aurora Mobile L trades

Aurora Mobile L (JG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.80 6.80 6.80 6.85 219
11th Dec 2025 (Thu) 6.85 6.85 6.85 6.72 158
10th Dec 2025 (Wed) 6.83 6.83 6.83 6.83 423
9th Dec 2025 (Tue) 6.89 6.89 6.89 6.85 594
8th Dec 2025 (Mon) 6.54 6.98 6.54 6.98 108
5th Dec 2025 (Fri) 6.54 6.74 6.54 6.74 172
4th Dec 2025 (Thu) 6.54 6.54 6.54 6.87 282
3rd Dec 2025 (Wed) 6.59 6.59 6.59 6.74 114
2nd Dec 2025 (Tue) 6.55 6.55 6.41 6.39 487
1st Dec 2025 (Mon) 6.45 6.45 6.45 6.6066 1,258
28th Nov 2025 (Fri) 6.57 6.57 6.43 6.43 301
27th Nov 2025 (Thu) 6.50 6.59 6.50 6.59 102
26th Nov 2025 (Wed) 6.50 6.59 6.50 6.59 102
25th Nov 2025 (Tue) 6.50 6.62 6.45 6.62 492
24th Nov 2025 (Mon) 6.60 6.60 6.60 6.60 204
21st Nov 2025 (Fri) 6.91 6.91 6.78 6.44 384
20th Nov 2025 (Thu) 6.39 6.60 6.39 6.60 0
19th Nov 2025 (Wed) 6.39 6.60 6.39 6.60 1,417
18th Nov 2025 (Tue) 6.52 6.52 6.52 6.53 307
17th Nov 2025 (Mon) 6.38 6.51 6.38 6.51 141
14th Nov 2025 (Fri) 6.38 6.38 6.38 6.38 421
13th Nov 2025 (Thu) 6.80 6.80 6.51 6.51 1,412
See more Aurora Mobile L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered