Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

9f Inc (JFU.US) Share Price

Price $2.40 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $2.80
Sell $2.07
Last Trade: -
Day's Volume: 26
Last Close: $2.36
Open: $2.40
ISIN: US65442R2085
Day's Range $0.00 - $0.00
52wk Range: $1.50 - $9.20
Market Capitalisation: $N/A
VWAP: $2.393077
Shares in Issue: N/A

9f Inc (JFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 9f Inc trades

9f Inc (JFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.36 2.36 26
9th Jul 2026 (Thu) 2.40 2.40 2.40 2.40 425
8th Jul 2026 (Wed) 2.56 2.56 2.47 2.47 18
7th Jul 2026 (Tue) 2.56 2.56 2.53 2.53 0
6th Jul 2026 (Mon) 2.56 2.56 2.55 2.55 42
3rd Jul 2026 (Fri) 2.56 2.56 2.56 2.56 0
2nd Jul 2026 (Thu) 2.56 2.56 2.56 2.56 1,271
1st Jul 2026 (Wed) 2.60 2.639 2.60 2.639 160
30th Jun 2026 (Tue) 2.60 2.60 2.5601 2.5601 0
29th Jun 2026 (Mon) 2.60 2.73 2.60 2.73 71
26th Jun 2026 (Fri) 2.60 2.60 2.60 2.60 2
25th Jun 2026 (Thu) 2.60 2.60 2.58 2.56 440
24th Jun 2026 (Wed) 2.71 2.76 2.71 2.76 10
23rd Jun 2026 (Tue) 2.71 2.71 2.65 2.65 165
22nd Jun 2026 (Mon) 2.71 2.72 2.71 2.72 176
19th Jun 2026 (Fri) 2.71 2.81 2.70 2.70 369
18th Jun 2026 (Thu) 2.71 2.81 2.70 2.70 369
17th Jun 2026 (Wed) 2.75 2.91 2.75 2.91 12
16th Jun 2026 (Tue) 2.75 2.90 2.75 2.79 2,029
15th Jun 2026 (Mon) 2.94 2.94 2.88 2.88 1,019
12th Jun 2026 (Fri) 3.24 3.24 3.04 2.94 561
11th Jun 2026 (Thu) 3.16 3.16 2.96 2.98 1,724
See more 9f Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered