Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

9f Inc (JFU.US) Share Price

Price $3.75 on 21-05-2026 at 16:12:59
Change $0.00 0%
Buy $4.37
Sell $3.44
Last Trade: -
Day's Volume: 0
Last Close: $3.75
Open: $3.75
ISIN: US65442R2085
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $9.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

9f Inc (JFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 9f Inc trades

9f Inc (JFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.75 3.75 3.75 3.75 1,806
19th May 2026 (Tue) 4.20 4.20 3.74 3.74 319
18th May 2026 (Mon) 4.20 4.20 4.09 3.9638 157
15th May 2026 (Fri) 4.69 4.69 4.41 4.21 912
14th May 2026 (Thu) 4.00 4.06 4.00 3.96 341
13th May 2026 (Wed) 3.72 4.60 3.70 3.94 3,806
12th May 2026 (Tue) 3.41 3.96 3.41 3.6401 350
11th May 2026 (Mon) 3.66 3.80 3.66 3.80 1,340
8th May 2026 (Fri) 3.10 3.10 3.10 3.60 534
7th May 2026 (Thu) 3.87 3.90 3.63 3.28 1,027
6th May 2026 (Wed) 2.96 3.49 2.87 3.40 917
5th May 2026 (Tue) 2.95 2.95 2.95 2.93 1,250
4th May 2026 (Mon) 3.10 3.10 3.06 3.16 75
1st May 2026 (Fri) 3.20 3.20 3.20 3.15 590
30th Apr 2026 (Thu) 3.70 3.70 3.58 3.69 1,189
29th Apr 2026 (Wed) 3.00 3.14 3.00 3.14 4,675
28th Apr 2026 (Tue) 3.00 3.14 3.00 3.13 989
27th Apr 2026 (Mon) 2.98 3.10 2.98 3.10 641
24th Apr 2026 (Fri) 2.86 2.8871 2.86 2.8871 0
23rd Apr 2026 (Thu) 2.86 2.86 2.85 2.85 69
22nd Apr 2026 (Wed) 2.86 3.03 2.86 3.03 100
21st Apr 2026 (Tue) 2.86 3.0427 2.86 3.0427 1
See more 9f Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered