| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.40 | 2.40 | 2.36 | 2.36 | 26 |
| 9th Jul 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 425 |
| 8th Jul 2026 (Wed) | 2.56 | 2.56 | 2.47 | 2.47 | 18 |
| 7th Jul 2026 (Tue) | 2.56 | 2.56 | 2.53 | 2.53 | 0 |
| 6th Jul 2026 (Mon) | 2.56 | 2.56 | 2.55 | 2.55 | 42 |
| 3rd Jul 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 2nd Jul 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 1,271 |
| 1st Jul 2026 (Wed) | 2.60 | 2.639 | 2.60 | 2.639 | 160 |
| 30th Jun 2026 (Tue) | 2.60 | 2.60 | 2.5601 | 2.5601 | 0 |
| 29th Jun 2026 (Mon) | 2.60 | 2.73 | 2.60 | 2.73 | 71 |
| 26th Jun 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 2 |
| 25th Jun 2026 (Thu) | 2.60 | 2.60 | 2.58 | 2.56 | 440 |
| 24th Jun 2026 (Wed) | 2.71 | 2.76 | 2.71 | 2.76 | 10 |
| 23rd Jun 2026 (Tue) | 2.71 | 2.71 | 2.65 | 2.65 | 165 |
| 22nd Jun 2026 (Mon) | 2.71 | 2.72 | 2.71 | 2.72 | 176 |
| 19th Jun 2026 (Fri) | 2.71 | 2.81 | 2.70 | 2.70 | 369 |
| 18th Jun 2026 (Thu) | 2.71 | 2.81 | 2.70 | 2.70 | 369 |
| 17th Jun 2026 (Wed) | 2.75 | 2.91 | 2.75 | 2.91 | 12 |
| 16th Jun 2026 (Tue) | 2.75 | 2.90 | 2.75 | 2.79 | 2,029 |
| 15th Jun 2026 (Mon) | 2.94 | 2.94 | 2.88 | 2.88 | 1,019 |
| 12th Jun 2026 (Fri) | 3.24 | 3.24 | 3.04 | 2.94 | 561 |
| 11th Jun 2026 (Thu) | 3.16 | 3.16 | 2.96 | 2.98 | 1,724 |
| 10th Jun 2026 (Wed) | 3.09 | 3.16 | 3.09 | 2.90 | 1,534 |
| 9th Jun 2026 (Tue) | 2.99 | 3.15 | 2.99 | 3.09 | 239 |
| 8th Jun 2026 (Mon) | 2.70 | 2.80 | 2.70 | 2.80 | 422 |
| 5th Jun 2026 (Fri) | 2.86 | 2.86 | 2.83 | 2.82 | 702 |
| 4th Jun 2026 (Thu) | 3.06 | 3.06 | 3.0059 | 3.0059 | 129 |
| 3rd Jun 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 14 |
| 2nd Jun 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 106 |
| 1st Jun 2026 (Mon) | 3.01 | 3.01 | 2.90 | 3.12 | 326 |
| 29th May 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.06 | 186 |
| 28th May 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.16 | 100 |
| 27th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 183 |
| 26th May 2026 (Tue) | 3.75 | 3.75 | 3.49 | 3.49 | 0 |
| 25th May 2026 (Mon) | 3.75 | 3.75 | 3.339 | 3.339 | 49 |
| 22nd May 2026 (Fri) | 3.75 | 3.75 | 3.339 | 3.339 | 49 |
| 21st May 2026 (Thu) | 3.75 | 3.75 | 3.45 | 3.45 | 12 |
| 20th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,806 |
| 19th May 2026 (Tue) | 4.20 | 4.20 | 3.74 | 3.74 | 319 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 4.09 | 3.9638 | 157 |
| 15th May 2026 (Fri) | 4.69 | 4.69 | 4.41 | 4.21 | 912 |
| 14th May 2026 (Thu) | 4.00 | 4.06 | 4.00 | 3.96 | 341 |
| 13th May 2026 (Wed) | 3.72 | 4.60 | 3.70 | 3.94 | 3,806 |
| 12th May 2026 (Tue) | 3.41 | 3.96 | 3.41 | 3.6401 | 350 |
| 11th May 2026 (Mon) | 3.66 | 3.80 | 3.66 | 3.80 | 1,340 |