| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,806 |
| 19th May 2026 (Tue) | 4.20 | 4.20 | 3.74 | 3.74 | 319 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 4.09 | 3.9638 | 157 |
| 15th May 2026 (Fri) | 4.69 | 4.69 | 4.41 | 4.21 | 912 |
| 14th May 2026 (Thu) | 4.00 | 4.06 | 4.00 | 3.96 | 341 |
| 13th May 2026 (Wed) | 3.72 | 4.60 | 3.70 | 3.94 | 3,806 |
| 12th May 2026 (Tue) | 3.41 | 3.96 | 3.41 | 3.6401 | 350 |
| 11th May 2026 (Mon) | 3.66 | 3.80 | 3.66 | 3.80 | 1,340 |
| 8th May 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.60 | 534 |
| 7th May 2026 (Thu) | 3.87 | 3.90 | 3.63 | 3.28 | 1,027 |
| 6th May 2026 (Wed) | 2.96 | 3.49 | 2.87 | 3.40 | 917 |
| 5th May 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.93 | 1,250 |
| 4th May 2026 (Mon) | 3.10 | 3.10 | 3.06 | 3.16 | 75 |
| 1st May 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.15 | 590 |
| 30th Apr 2026 (Thu) | 3.70 | 3.70 | 3.58 | 3.69 | 1,189 |
| 29th Apr 2026 (Wed) | 3.00 | 3.14 | 3.00 | 3.14 | 4,675 |
| 28th Apr 2026 (Tue) | 3.00 | 3.14 | 3.00 | 3.13 | 989 |
| 27th Apr 2026 (Mon) | 2.98 | 3.10 | 2.98 | 3.10 | 641 |
| 24th Apr 2026 (Fri) | 2.86 | 2.8871 | 2.86 | 2.8871 | 0 |
| 23rd Apr 2026 (Thu) | 2.86 | 2.86 | 2.85 | 2.85 | 69 |
| 22nd Apr 2026 (Wed) | 2.86 | 3.03 | 2.86 | 3.03 | 100 |
| 21st Apr 2026 (Tue) | 2.86 | 3.0427 | 2.86 | 3.0427 | 1 |
| 20th Apr 2026 (Mon) | 2.86 | 2.86 | 2.86 | 3.0714 | 24 |
| 17th Apr 2026 (Fri) | 2.85 | 2.90 | 2.85 | 2.86 | 780 |
| 16th Apr 2026 (Thu) | 2.85 | 2.975 | 2.85 | 2.975 | 95 |
| 15th Apr 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.91 | 146 |
| 14th Apr 2026 (Tue) | 2.80 | 2.91 | 2.80 | 2.9299 | 862 |
| 13th Apr 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.96 | 129 |
| 10th Apr 2026 (Fri) | 2.78 | 2.80 | 2.78 | 3.0041 | 1,016 |
| 9th Apr 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.92 | 395 |
| 8th Apr 2026 (Wed) | 2.85 | 2.85 | 2.80 | 3.026 | 933 |
| 7th Apr 2026 (Tue) | 3.05 | 3.05 | 2.75 | 2.75 | 63 |
| 6th Apr 2026 (Mon) | 3.05 | 3.12 | 3.00 | 2.9029 | 431 |
| 3rd Apr 2026 (Fri) | 3.65 | 4.20 | 3.30 | 2.97 | 2,867 |
| 2nd Apr 2026 (Thu) | 3.65 | 4.20 | 3.30 | 2.97 | 2,867 |
| 1st Apr 2026 (Wed) | 3.51 | 3.51 | 3.23 | 3.49 | 2,120 |
| 31st Mar 2026 (Tue) | 3.16 | 3.90 | 3.16 | 3.90 | 2,110 |
| 30th Mar 2026 (Mon) | 3.35 | 3.60 | 3.35 | 3.18 | 309 |
| 27th Mar 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 32 |
| 26th Mar 2026 (Thu) | 3.51 | 3.51 | 3.4238 | 3.4238 | 1 |
| 25th Mar 2026 (Wed) | 3.51 | 3.51 | 3.25 | 3.25 | 0 |
| 24th Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.16 | 730 |
| 23rd Mar 2026 (Mon) | 3.88 | 3.95 | 3.87 | 3.95 | 37 |