Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

9f Inc (JFU.US) Share Price

Price $1.8979 on 13-08-2025 at 08:00:06
Change $0.00 0%
Buy $2.22
Sell $1.77
Last Trade: -
Day's Volume: 0
Last Close: $1.8979
Open: $1.91
ISIN: US65442R2085
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $2.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

9f Inc (JFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 9f Inc trades

9f Inc (JFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 1.91 1.91 1.91 1.8979 650
11th Aug 2025 (Mon) 1.94 2.05 1.80 1.84 6,257
8th Aug 2025 (Fri) 1.59 1.59 1.58 1.533 1,106
7th Aug 2025 (Thu) 1.60 1.60 1.59 1.59 677
6th Aug 2025 (Wed) 1.60 1.62 1.60 1.565 1,210
5th Aug 2025 (Tue) 1.57 1.61 1.57 1.587 464
4th Aug 2025 (Mon) 1.60 1.60 1.56 1.55 2,120
1st Aug 2025 (Fri) 1.60 1.69 1.60 1.64 1,206
31st Jul 2025 (Thu) 1.60 1.60 1.60 1.62 195
30th Jul 2025 (Wed) 1.60 1.69 1.60 1.60 1,538
29th Jul 2025 (Tue) 1.745 1.80 1.70 1.60 1,024
28th Jul 2025 (Mon) 1.735 1.735 1.66 1.66 1,400
25th Jul 2025 (Fri) 1.76 1.76 1.60 1.61 3,962
24th Jul 2025 (Thu) 1.67 1.67 1.67 1.72 795
23rd Jul 2025 (Wed) 1.64 1.64 1.64 1.63 311
22nd Jul 2025 (Tue) 1.635 1.65 1.60 1.64 1,316
21st Jul 2025 (Mon) 1.605 1.64 1.605 1.61 1,936
18th Jul 2025 (Fri) 1.60 1.60 1.52 1.6044 1,210
17th Jul 2025 (Thu) 1.86 1.99 1.59 1.6735 6,420
16th Jul 2025 (Wed) 1.62 1.85 1.62 1.735 3,797
15th Jul 2025 (Tue) 1.59 1.64 1.59 1.62 1,800
14th Jul 2025 (Mon) 1.63 1.63 1.50 1.48 1,321
See more 9f Inc price history
FTSE 100 Latest
Value9,167.25
Change19.44

Login to your account

Forgot Password?

Not Registered