Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

9f Inc (JFU.US) Share Price

Price $3.31 on 03-04-2026 at 22:47:28
Change $-0.54 -18.18%
Buy $4.04
Sell $2.56
Last Trade: -
Day's Volume: 2,867
Last Close: $2.97
Open: $3.65
ISIN: US65442R2085
Day's Range $3.30 - $4.20
52wk Range: $1.01 - $9.20
Market Capitalisation: $N/A
VWAP: $3.756271
Shares in Issue: N/A

9f Inc (JFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 9f Inc trades

9f Inc (JFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.65 4.20 3.30 2.97 2,867
2nd Apr 2026 (Thu) 3.65 4.20 3.30 2.97 2,867
1st Apr 2026 (Wed) 3.51 3.51 3.23 3.49 2,120
31st Mar 2026 (Tue) 3.16 3.90 3.16 3.90 2,110
30th Mar 2026 (Mon) 3.35 3.60 3.35 3.18 309
27th Mar 2026 (Fri) 3.18 3.18 3.18 3.18 32
26th Mar 2026 (Thu) 3.51 3.51 3.4238 3.4238 1
25th Mar 2026 (Wed) 3.51 3.51 3.25 3.25 0
24th Mar 2026 (Tue) 3.51 3.51 3.51 3.16 730
23rd Mar 2026 (Mon) 3.88 3.95 3.87 3.95 37
20th Mar 2026 (Fri) 4.07 4.20 4.07 4.20 11
19th Mar 2026 (Thu) 4.07 4.34 4.07 4.34 1
18th Mar 2026 (Wed) 4.07 4.37 4.07 4.37 2
17th Mar 2026 (Tue) 4.07 4.07 4.05 4.05 116
16th Mar 2026 (Mon) 4.60 4.60 4.54 4.54 6
13th Mar 2026 (Fri) 4.60 4.60 4.21 4.21 0
12th Mar 2026 (Thu) 4.60 4.60 4.35 4.35 21
11th Mar 2026 (Wed) 4.60 4.60 4.50 4.36 2,004
10th Mar 2026 (Tue) 4.89 4.89 4.60 4.60 10
9th Mar 2026 (Mon) 4.89 4.89 4.89 4.80 219
6th Mar 2026 (Fri) 4.56 4.56 4.55 4.65 300
5th Mar 2026 (Thu) 4.77 4.80 4.77 4.80 0
See more 9f Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered