| Price | $7.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.43 -16.95% |
| Buy | $7.22 |
| Sell | $6.50 |
| Last Trade: | Sell 20.00 at $7.01 |
| Day's Volume: | 1,869 |
| Last Close: | $7.37 |
| Open: | $8.50 |
| ISIN: | US65442R2085 |
| Day's Range | $7.01 - $9.20 |
| 52wk Range: | $1.26 - $9.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.417484 |
| Shares in Issue: | N/A |
9f (JFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.01 | Ordinary |
17:02:23 - 12-Dec-25 |
| Unknown* | 81 | $8.80 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 230 | $8.99 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 118 | $8.98 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 19 | $8.02 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 3 | $8.93 | Ordinary |
07:18:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $8.43 | Ordinary |
06:46:47 - 12-Dec-25 |
