Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

9f Inc (JFU.US) Share Price

Price $4.60 on 06-02-2026 at 22:35:01
Change $-0.26 -5.7%
Buy $8.66
Sell $3.27
Last Trade: Sell 552.00 at $4.60
Day's Volume: 561
Last Close: $4.63
Open: $4.55
ISIN: US65442R2085
Day's Range $4.55 - $4.60
52wk Range: $1.26 - $9.20
Market Capitalisation: $N/A
VWAP: $4.582575
Shares in Issue: N/A

9f Inc (JFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552 $4.60 Automatic Execution
10:27:00 - 06-Feb-26
See more 9f Inc trades

9f Inc (JFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.55 4.60 4.55 4.63 561
5th Feb 2026 (Thu) 4.33 4.57 4.33 4.56 691
4th Feb 2026 (Wed) 5.11 5.11 4.20 4.8737 532
3rd Feb 2026 (Tue) 4.99 5.43 4.99 5.49 538
2nd Feb 2026 (Mon) 5.36 5.36 5.04 4.6701 1,413
30th Jan 2026 (Fri) 5.48 5.60 5.48 5.60 0
29th Jan 2026 (Thu) 5.48 5.48 5.43 5.43 0
28th Jan 2026 (Wed) 5.48 6.28 5.38 5.97 762
27th Jan 2026 (Tue) 5.71 5.71 5.71 5.97 1,270
26th Jan 2026 (Mon) 5.85 6.16 5.85 6.16 32
23rd Jan 2026 (Fri) 5.85 6.01 5.85 6.01 119
22nd Jan 2026 (Thu) 5.85 5.85 5.85 6.0412 268
21st Jan 2026 (Wed) 5.90 5.98 5.81 5.89 1,302
20th Jan 2026 (Tue) 5.81 5.81 5.81 5.9532 235
19th Jan 2026 (Mon) 6.04 6.04 5.93 6.14 51
16th Jan 2026 (Fri) 6.04 6.04 5.93 6.14 51
15th Jan 2026 (Thu) 6.21 6.21 6.05 6.05 829
14th Jan 2026 (Wed) 6.17 6.40 6.17 6.22 1,089
13th Jan 2026 (Tue) 7.01 7.01 6.60 6.60 1,610
12th Jan 2026 (Mon) 7.01 7.01 6.63 6.60 1,378
9th Jan 2026 (Fri) 7.00 7.17 7.00 7.17 11
8th Jan 2026 (Thu) 7.00 7.12 6.72 7.15 785
7th Jan 2026 (Wed) 6.60 6.60 6.60 6.70 696
See more 9f Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered