Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Flexib (JFLX.US) Share Price

Price $49.88 on 21-05-2026 at 16:15:27
Change $0.01 0.02%
Buy $49.92
Sell $49.88
Last Trade: Sell 6.00 at $49.88
Day's Volume: 206
Last Close: $49.875
Open: $49.875
ISIN: US46654Q5595
Day's Range $49.875 - $49.88
52wk Range: $49.40 - $50.815
Market Capitalisation: $N/A
VWAP: $49.88224
Shares in Issue: N/A

Jpmorgan Flexib (JFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $49.88 Automatic Execution
11:19:58 - 21-May-26
See more Jpmorgan Flexib trades

Jpmorgan Flexib (JFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.71 49.88 49.71 49.875 1,747
19th May 2026 (Tue) 49.72 49.765 49.69 49.70 12,703
18th May 2026 (Mon) 49.85 49.85 49.81 49.84 523
15th May 2026 (Fri) 49.88 49.88 49.85 49.86 3,948
14th May 2026 (Thu) 50.02 50.03 49.97 49.97 2,184
13th May 2026 (Wed) 49.95 50.03 49.95 50.01 1,328
12th May 2026 (Tue) 49.95 49.97 49.92 49.98 3,595
11th May 2026 (Mon) 50.11 50.11 50.07 50.0654 790
8th May 2026 (Fri) 50.10 50.105 50.08 50.09 3,425
7th May 2026 (Thu) 50.12 50.12 50.03 50.04 5,015
6th May 2026 (Wed) 50.07 50.08 50.06 50.06 5,691
5th May 2026 (Tue) 49.91 49.96 49.895 49.94 5,343
4th May 2026 (Mon) 49.89 49.89 49.81 49.87 9,842
1st May 2026 (Fri) 49.95 49.95 49.90 49.92 3,352
30th Apr 2026 (Thu) 49.99 50.105 49.99 50.08 17,942
29th Apr 2026 (Wed) 50.02 50.02 49.98 50.00 2,632
28th Apr 2026 (Tue) 50.06 50.095 50.06 50.09 1,555
27th Apr 2026 (Mon) 50.19 50.22 50.17 50.18 8,769
24th Apr 2026 (Fri) 50.17 50.215 50.16 50.20 3,382
23rd Apr 2026 (Thu) 50.21 50.245 50.14 50.18 4,597
22nd Apr 2026 (Wed) 50.26 50.26 50.21 50.24 2,628
21st Apr 2026 (Tue) 50.295 50.295 50.21 50.20 2,843
See more Jpmorgan Flexib price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered