| Price | $48.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.18% |
| Buy | $48.95 |
| Sell | $43.80 |
| Last Trade: | Sell 100.00 at $48.90 |
| Day's Volume: | 741 |
| Last Close: | $48.92 |
| Open: | $48.92 |
| ISIN: | US46654Q5595 |
| Day's Range | $48.90 - $48.92 |
| 52wk Range: | $48.90 - $50.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.9033 |
| Shares in Issue: | N/A |
Jpmorgan Flexib (JFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.90 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 12 | $48.91 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $48.905 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 7 | $48.90 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $48.90 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 8 | $48.855 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 8 | $48.855 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 8 | $48.855 | Automatic Execution |
11:46:50 - 28-Sep-26 |
