| Price | $50.14 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $66.57 |
| Sell | $49.02 |
| Last Trade: | Sell 200.00 at $50.12 |
| Day's Volume: | 5,786 |
| Last Close: | $50.14 |
| Open: | $50.11 |
| ISIN: | US46654Q5595 |
| Day's Range | $50.11 - $50.14 |
| 52wk Range: | $49.40 - $50.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.12645 |
| Shares in Issue: | N/A |
Jpmorgan Flexib (JFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $50.12 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 200 | $50.13 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 200 | $50.13 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 300 | $50.13 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 200 | $50.13 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:20:12 - 10-Jul-26 |
