| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.71 | 49.88 | 49.71 | 49.875 | 1,747 |
| 19th May 2026 (Tue) | 49.72 | 49.765 | 49.69 | 49.70 | 12,703 |
| 18th May 2026 (Mon) | 49.85 | 49.85 | 49.81 | 49.84 | 523 |
| 15th May 2026 (Fri) | 49.88 | 49.88 | 49.85 | 49.86 | 3,948 |
| 14th May 2026 (Thu) | 50.02 | 50.03 | 49.97 | 49.97 | 2,184 |
| 13th May 2026 (Wed) | 49.95 | 50.03 | 49.95 | 50.01 | 1,328 |
| 12th May 2026 (Tue) | 49.95 | 49.97 | 49.92 | 49.98 | 3,595 |
| 11th May 2026 (Mon) | 50.11 | 50.11 | 50.07 | 50.0654 | 790 |
| 8th May 2026 (Fri) | 50.10 | 50.105 | 50.08 | 50.09 | 3,425 |
| 7th May 2026 (Thu) | 50.12 | 50.12 | 50.03 | 50.04 | 5,015 |
| 6th May 2026 (Wed) | 50.07 | 50.08 | 50.06 | 50.06 | 5,691 |
| 5th May 2026 (Tue) | 49.91 | 49.96 | 49.895 | 49.94 | 5,343 |
| 4th May 2026 (Mon) | 49.89 | 49.89 | 49.81 | 49.87 | 9,842 |
| 1st May 2026 (Fri) | 49.95 | 49.95 | 49.90 | 49.92 | 3,352 |
| 30th Apr 2026 (Thu) | 49.99 | 50.105 | 49.99 | 50.08 | 17,942 |
| 29th Apr 2026 (Wed) | 50.02 | 50.02 | 49.98 | 50.00 | 2,632 |
| 28th Apr 2026 (Tue) | 50.06 | 50.095 | 50.06 | 50.09 | 1,555 |
| 27th Apr 2026 (Mon) | 50.19 | 50.22 | 50.17 | 50.18 | 8,769 |
| 24th Apr 2026 (Fri) | 50.17 | 50.215 | 50.16 | 50.20 | 3,382 |
| 23rd Apr 2026 (Thu) | 50.21 | 50.245 | 50.14 | 50.18 | 4,597 |
| 22nd Apr 2026 (Wed) | 50.26 | 50.26 | 50.21 | 50.24 | 2,628 |
| 21st Apr 2026 (Tue) | 50.295 | 50.295 | 50.21 | 50.20 | 2,843 |
| 20th Apr 2026 (Mon) | 50.33 | 50.34 | 50.30 | 50.3189 | 3,436 |
| 17th Apr 2026 (Fri) | 50.32 | 50.33 | 50.29 | 50.319 | 4,856 |
| 16th Apr 2026 (Thu) | 50.18 | 50.18 | 50.11 | 50.1278 | 4,422 |
| 15th Apr 2026 (Wed) | 50.13 | 50.16 | 50.12 | 50.16 | 2,122 |
| 14th Apr 2026 (Tue) | 50.06 | 50.14 | 50.06 | 50.13 | 2,908 |
| 13th Apr 2026 (Mon) | 49.90 | 49.99 | 49.90 | 49.995 | 2,042 |
| 10th Apr 2026 (Fri) | 49.94 | 49.95 | 49.90 | 49.94 | 18,382 |
| 9th Apr 2026 (Thu) | 49.88 | 49.95 | 49.845 | 49.92 | 1,527 |
| 8th Apr 2026 (Wed) | 49.85 | 49.855 | 49.77 | 49.79 | 909 |
| 7th Apr 2026 (Tue) | 49.495 | 49.58 | 49.495 | 49.5787 | 832 |
| 6th Apr 2026 (Mon) | 49.63 | 49.66 | 49.60 | 49.61 | 2,548 |
| 3rd Apr 2026 (Fri) | 49.52 | 49.60 | 49.47 | 49.61 | 5,832 |
| 2nd Apr 2026 (Thu) | 49.52 | 49.60 | 49.47 | 49.61 | 5,832 |
| 1st Apr 2026 (Wed) | 49.55 | 49.58 | 49.52 | 49.53 | 8,570 |
| 31st Mar 2026 (Tue) | 49.62 | 49.72 | 49.58 | 49.6708 | 671 |
| 30th Mar 2026 (Mon) | 49.54 | 49.54 | 49.465 | 49.475 | 1,614 |
| 27th Mar 2026 (Fri) | 49.40 | 49.45 | 49.40 | 49.41 | 2,243 |
| 26th Mar 2026 (Thu) | 49.69 | 49.70 | 49.56 | 49.5387 | 1,364 |
| 25th Mar 2026 (Wed) | 49.77 | 49.80 | 49.76 | 49.76 | 1,964 |
| 24th Mar 2026 (Tue) | 49.63 | 49.70 | 49.63 | 49.66 | 1,028 |
| 23rd Mar 2026 (Mon) | 49.62 | 49.735 | 49.605 | 49.719 | 5,376 |