| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.11 | 50.14 | 50.11 | 50.14 | 5,786 |
| 9th Jul 2026 (Thu) | 50.095 | 50.115 | 50.09 | 50.07 | 2,558 |
| 8th Jul 2026 (Wed) | 50.04 | 50.04 | 49.98 | 50.05 | 5,969 |
| 7th Jul 2026 (Tue) | 50.15 | 50.16 | 50.13 | 50.15 | 1,447 |
| 6th Jul 2026 (Mon) | 50.22 | 50.24 | 50.22 | 50.24 | 2,059 |
| 3rd Jul 2026 (Fri) | 50.19 | 50.20 | 50.19 | 50.20 | 0 |
| 2nd Jul 2026 (Thu) | 50.19 | 50.22 | 50.17 | 50.20 | 6,530 |
| 1st Jul 2026 (Wed) | 50.24 | 50.24 | 50.18 | 50.18 | 1,749 |
| 30th Jun 2026 (Tue) | 50.43 | 50.43 | 50.40 | 50.40 | 2,445 |
| 29th Jun 2026 (Mon) | 50.37 | 50.395 | 50.37 | 50.38 | 1,825 |
| 26th Jun 2026 (Fri) | 50.345 | 50.38 | 50.34 | 50.38 | 5,995 |
| 25th Jun 2026 (Thu) | 50.39 | 50.39 | 50.335 | 50.36 | 7,208 |
| 24th Jun 2026 (Wed) | 50.34 | 50.36 | 50.29 | 50.31 | 4,033 |
| 23rd Jun 2026 (Tue) | 50.28 | 50.32 | 50.27 | 50.29 | 29,487 |
| 22nd Jun 2026 (Mon) | 50.32 | 50.33 | 50.30 | 50.34 | 3,292 |
| 19th Jun 2026 (Fri) | 50.32 | 50.57 | 50.31 | 50.36 | 38,621 |
| 18th Jun 2026 (Thu) | 50.32 | 50.57 | 50.31 | 50.36 | 38,621 |
| 17th Jun 2026 (Wed) | 50.37 | 50.37 | 50.20 | 50.2032 | 1,306 |
| 16th Jun 2026 (Tue) | 50.38 | 50.405 | 50.37 | 50.3799 | 8,614 |
| 15th Jun 2026 (Mon) | 50.38 | 50.41 | 50.38 | 50.40 | 9,377 |
| 12th Jun 2026 (Fri) | 50.20 | 50.27 | 50.19 | 50.27 | 6,456 |
| 11th Jun 2026 (Thu) | 50.04 | 50.14 | 49.98 | 50.14 | 1,489 |
| 10th Jun 2026 (Wed) | 50.04 | 50.04 | 49.95 | 49.95 | 1,905 |
| 9th Jun 2026 (Tue) | 50.05 | 50.05 | 49.97 | 50.04 | 29 |
| 8th Jun 2026 (Mon) | 49.97 | 49.98 | 49.96 | 49.96 | 3,487 |
| 5th Jun 2026 (Fri) | 50.03 | 50.03 | 49.965 | 49.9861 | 1,126 |
| 4th Jun 2026 (Thu) | 50.11 | 50.13 | 50.11 | 50.12 | 3,512 |
| 3rd Jun 2026 (Wed) | 50.14 | 50.14 | 50.10 | 50.12 | 4,045 |
| 2nd Jun 2026 (Tue) | 50.16 | 50.17 | 50.15 | 50.15 | 7,540 |
| 1st Jun 2026 (Mon) | 50.10 | 50.185 | 50.09 | 50.19 | 7,491 |
| 29th May 2026 (Fri) | 50.33 | 50.365 | 50.33 | 50.335 | 2,700 |
| 28th May 2026 (Thu) | 50.27 | 50.345 | 50.27 | 50.34 | 7,519 |
| 27th May 2026 (Wed) | 50.20 | 50.205 | 50.185 | 50.20 | 5,190 |
| 26th May 2026 (Tue) | 50.145 | 50.16 | 50.12 | 50.17 | 5,603 |
| 25th May 2026 (Mon) | 49.95 | 49.98 | 49.89 | 49.95 | 34,033 |
| 22nd May 2026 (Fri) | 49.95 | 49.98 | 49.89 | 49.95 | 34,033 |
| 21st May 2026 (Thu) | 49.875 | 49.97 | 49.875 | 49.95 | 3,447 |
| 20th May 2026 (Wed) | 49.71 | 49.88 | 49.71 | 49.875 | 1,747 |
| 19th May 2026 (Tue) | 49.72 | 49.765 | 49.69 | 49.70 | 12,703 |
| 18th May 2026 (Mon) | 49.85 | 49.85 | 49.81 | 49.84 | 523 |
| 15th May 2026 (Fri) | 49.88 | 49.88 | 49.85 | 49.86 | 3,948 |
| 14th May 2026 (Thu) | 50.02 | 50.03 | 49.97 | 49.97 | 2,184 |
| 13th May 2026 (Wed) | 49.95 | 50.03 | 49.95 | 50.01 | 1,328 |
| 12th May 2026 (Tue) | 49.95 | 49.97 | 49.92 | 49.98 | 3,595 |
| 11th May 2026 (Mon) | 50.11 | 50.11 | 50.07 | 50.0654 | 790 |