| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.92 | 48.92 | 48.90 | 48.92 | 741 |
| 25th Sep 2026 (Fri) | 48.965 | 49.03 | 48.96 | 48.99 | 5,941 |
| 24th Sep 2026 (Thu) | 49.13 | 49.13 | 49.03 | 49.02 | 6,320 |
| 23rd Sep 2026 (Wed) | 49.29 | 49.29 | 49.185 | 49.26 | 7,470 |
| 22nd Sep 2026 (Tue) | 49.445 | 49.46 | 49.39 | 49.441 | 5,120 |
| 21st Sep 2026 (Mon) | 49.41 | 49.42 | 49.405 | 49.41 | 6,782 |
| 18th Sep 2026 (Fri) | 49.36 | 49.36 | 49.28 | 49.3301 | 9,960 |
| 17th Sep 2026 (Thu) | 49.375 | 49.47 | 49.375 | 49.448 | 6,530 |
| 16th Sep 2026 (Wed) | 49.31 | 49.365 | 49.28 | 49.31 | 4,564 |
| 15th Sep 2026 (Tue) | 49.265 | 49.29 | 49.265 | 49.31 | 1,914 |
| 14th Sep 2026 (Mon) | 49.27 | 49.37 | 49.27 | 49.34 | 1,385 |
| 11th Sep 2026 (Fri) | 49.375 | 49.375 | 49.34 | 49.33 | 2,112 |
| 10th Sep 2026 (Thu) | 49.47 | 49.54 | 49.43 | 49.41 | 5,149 |
| 9th Sep 2026 (Wed) | 49.66 | 49.665 | 49.615 | 49.62 | 1,993 |
| 8th Sep 2026 (Tue) | 49.67 | 49.73 | 49.67 | 49.67 | 4,699 |
| 7th Sep 2026 (Mon) | 49.695 | 49.745 | 49.695 | 49.72 | 8,787 |
| 4th Sep 2026 (Fri) | 49.695 | 49.745 | 49.695 | 49.72 | 8,787 |
| 3rd Sep 2026 (Thu) | 49.62 | 49.67 | 49.62 | 49.66 | 2,192 |
| 2nd Sep 2026 (Wed) | 49.56 | 49.58 | 49.55 | 49.60 | 8,279 |
| 1st Sep 2026 (Tue) | 49.62 | 49.62 | 49.585 | 49.57 | 3,394 |
| 31st Aug 2026 (Mon) | 49.83 | 49.835 | 49.815 | 49.83 | 1,154 |
| 28th Aug 2026 (Fri) | 49.94 | 49.94 | 49.875 | 49.88 | 300 |
| 27th Aug 2026 (Thu) | 49.965 | 49.965 | 49.95 | 49.96 | 1,514 |
| 26th Aug 2026 (Wed) | 49.97 | 49.985 | 49.96 | 49.985 | 2,401 |
| 25th Aug 2026 (Tue) | 49.94 | 49.99 | 49.94 | 49.99 | 780 |
| 24th Aug 2026 (Mon) | 49.89 | 49.91 | 49.89 | 49.92 | 4,477 |
| 21st Aug 2026 (Fri) | 49.875 | 49.875 | 49.865 | 49.87 | 3,277 |
| 20th Aug 2026 (Thu) | 49.86 | 49.87 | 49.86 | 49.86 | 1,030 |
| 19th Aug 2026 (Wed) | 49.90 | 49.90 | 49.885 | 49.92 | 2,400 |
| 18th Aug 2026 (Tue) | 49.84 | 49.88 | 49.84 | 49.88 | 2,781 |
| 17th Aug 2026 (Mon) | 49.95 | 49.95 | 49.91 | 49.91 | 1,864 |
| 14th Aug 2026 (Fri) | 49.955 | 49.96 | 49.925 | 49.95 | 6,544 |
| 13th Aug 2026 (Thu) | 50.01 | 50.12 | 49.99 | 49.98 | 7,666 |
| 12th Aug 2026 (Wed) | 49.93 | 50.00 | 49.93 | 49.93 | 16,456 |
| 11th Aug 2026 (Tue) | 49.91 | 49.93 | 49.89 | 49.91 | 6,722 |
| 10th Aug 2026 (Mon) | 49.925 | 49.95 | 49.915 | 49.915 | 3,860 |
| 7th Aug 2026 (Fri) | 49.96 | 49.96 | 49.93 | 49.95 | 900 |
| 6th Aug 2026 (Thu) | 49.945 | 49.945 | 49.91 | 49.915 | 2,961 |
| 5th Aug 2026 (Wed) | 49.995 | 50.04 | 49.98 | 50.02 | 7,614 |
| 4th Aug 2026 (Tue) | 49.96 | 50.00 | 49.955 | 49.99 | 24,814 |
| 3rd Aug 2026 (Mon) | 49.805 | 49.96 | 49.805 | 49.96 | 4,580 |
| 31st Jul 2026 (Fri) | 49.905 | 49.945 | 49.905 | 49.9396 | 5,168 |
| 30th Jul 2026 (Thu) | 49.885 | 49.92 | 49.885 | 49.94 | 3,848 |
| 29th Jul 2026 (Wed) | 49.885 | 49.97 | 49.85 | 49.85 | 1,325 |