Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Flexib (JFLX.US) Share Price

Price $49.60 on 03-04-2026 at 22:47:28
Change $0.07 0.14%
Buy $65.79
Sell $44.79
Last Trade: -
Day's Volume: 5,832
Last Close: $49.61
Open: $49.52
ISIN: US46654Q5595
Day's Range $49.47 - $49.60
52wk Range: $49.40 - $50.815
Market Capitalisation: $N/A
VWAP: $49.53818
Shares in Issue: N/A

Jpmorgan Flexib (JFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Flexib trades

Jpmorgan Flexib (JFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.52 49.60 49.47 49.61 5,832
2nd Apr 2026 (Thu) 49.52 49.60 49.47 49.61 5,832
1st Apr 2026 (Wed) 49.55 49.58 49.52 49.53 8,570
31st Mar 2026 (Tue) 49.62 49.72 49.58 49.6708 671
30th Mar 2026 (Mon) 49.54 49.54 49.465 49.475 1,614
27th Mar 2026 (Fri) 49.40 49.45 49.40 49.41 2,243
26th Mar 2026 (Thu) 49.69 49.70 49.56 49.5387 1,364
25th Mar 2026 (Wed) 49.77 49.80 49.76 49.76 1,964
24th Mar 2026 (Tue) 49.63 49.70 49.63 49.66 1,028
23rd Mar 2026 (Mon) 49.62 49.735 49.605 49.719 5,376
20th Mar 2026 (Fri) 49.58 49.605 49.46 49.48 2,203
19th Mar 2026 (Thu) 49.70 49.90 49.69 49.691 997
18th Mar 2026 (Wed) 49.89 49.90 49.86 49.88 3,700
17th Mar 2026 (Tue) 49.94 49.99 49.93 49.95 2,033
16th Mar 2026 (Mon) 49.80 49.85 49.795 49.81 1,381
13th Mar 2026 (Fri) 49.78 49.78 49.72 49.74 3,004
12th Mar 2026 (Thu) 49.88 49.93 49.80 49.80 1,153
11th Mar 2026 (Wed) 50.08 50.095 50.04 50.06 1,059
10th Mar 2026 (Tue) 50.16 50.19 50.115 50.125 596
9th Mar 2026 (Mon) 49.96 50.17 49.96 50.05 800
6th Mar 2026 (Fri) 50.02 50.21 50.02 50.07 676
5th Mar 2026 (Thu) 50.31 50.31 50.25 50.28 544
See more Jpmorgan Flexib price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered