| Price | $50.56 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.11 0.22% |
| Buy | $67.09 |
| Sell | $48.79 |
| Last Trade: | Sell 16.00 at $50.56 |
| Day's Volume: | 1,009 |
| Last Close: | $50.5699 |
| Open: | $50.51 |
| ISIN: | US46654Q5595 |
| Day's Range | $50.48 - $50.56 |
| 52wk Range: | $50.05 - $50.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.54455 |
| Shares in Issue: | N/A |
Jpmorgan Flexib (JFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $50.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
10:50:47 - 06-Feb-26 |
