Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Flexib (JFLI.US) Share Price

Price $53.00 on 28-09-2026 at 23:40:03
Change $-0.32 -0.6%
Buy $97.46
Sell $52.70
Last Trade: -
Day's Volume: 2
Last Close: $53.0758
Open: $53.19
ISIN: US46654Q6411
Day's Range $0.00 - $0.00
52wk Range: $49.1065 - $54.79
Market Capitalisation: $N/A
VWAP: $53.00
Shares in Issue: N/A

Jpmorgan Flexib (JFLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Flexib trades

Jpmorgan Flexib (JFLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.19 53.19 53.0758 53.0758 2
25th Sep 2026 (Fri) 53.19 53.33 53.19 53.3218 378
24th Sep 2026 (Thu) 53.16 53.16 53.16 53.1172 340
23rd Sep 2026 (Wed) 53.02 53.235 53.02 53.235 145
22nd Sep 2026 (Tue) 53.02 53.7302 53.02 53.7302 95
21st Sep 2026 (Mon) 53.02 53.6187 53.02 53.6187 1
18th Sep 2026 (Fri) 53.02 53.13 53.02 53.13 12
17th Sep 2026 (Thu) 53.02 53.2268 53.02 53.2268 50
16th Sep 2026 (Wed) 53.02 53.02 53.02 52.7456 101
15th Sep 2026 (Tue) 52.98 52.98 52.98 52.87 421
14th Sep 2026 (Mon) 53.52 53.52 53.1974 53.1974 0
11th Sep 2026 (Fri) 53.52 53.52 53.52 53.38 233
10th Sep 2026 (Thu) 53.69 53.69 53.1382 53.1382 46
9th Sep 2026 (Wed) 53.69 53.70 53.69 53.6721 941
8th Sep 2026 (Tue) 54.00 54.00 53.97 53.8722 369
7th Sep 2026 (Mon) 53.99 53.99 53.89 53.9319 884
4th Sep 2026 (Fri) 53.99 53.99 53.89 53.9319 884
3rd Sep 2026 (Thu) 54.09 54.51 54.00 54.2312 496
2nd Sep 2026 (Wed) 53.91 53.92 53.91 53.8837 220
1st Sep 2026 (Tue) 53.98 53.98 53.98 53.8154 574
31st Aug 2026 (Mon) 54.23 54.23 54.095 54.095 7
See more Jpmorgan Flexib price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered