Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Flexib (JFLI.US) Share Price

Price $53.98 on 10-07-2026 at 23:40:03
Change $0.06 0.11%
Buy $98.82
Sell $53.00
Last Trade: Buy 100.00 at $53.98
Day's Volume: 222
Last Close: $53.84
Open: $53.98
ISIN: US46654Q6411
Day's Range $53.98 - $53.98
52wk Range: $49.1065 - $54.79
Market Capitalisation: $N/A
VWAP: $53.89154
Shares in Issue: N/A

Jpmorgan Flexib (JFLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.98 Automatic Execution
14:27:32 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
14:27:32 - 10-Jul-26
See more Jpmorgan Flexib trades

Jpmorgan Flexib (JFLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.98 53.98 53.98 53.84 222
9th Jul 2026 (Thu) 53.49 53.50 53.48 53.7058 0
8th Jul 2026 (Wed) 53.25 53.43 53.25 53.3867 822
7th Jul 2026 (Tue) 53.54 53.54 53.54 53.4947 1,291
6th Jul 2026 (Mon) 54.24 54.25 54.24 54.22 901
3rd Jul 2026 (Fri) 54.17 54.17 53.8406 53.8406 0
2nd Jul 2026 (Thu) 54.17 54.17 54.17 53.8406 0
1st Jul 2026 (Wed) 54.14 54.24 54.07 54.09 401
30th Jun 2026 (Tue) 54.48 54.48 54.48 54.4331 200
29th Jun 2026 (Mon) 53.80 54.0455 53.80 54.0455 50
26th Jun 2026 (Fri) 53.80 53.80 53.6128 53.6128 0
25th Jun 2026 (Thu) 53.80 53.80 53.80 53.786 588
24th Jun 2026 (Wed) 53.52 53.52 53.52 53.4801 216
23rd Jun 2026 (Tue) 53.77 53.77 53.65 53.7415 1,025
22nd Jun 2026 (Mon) 54.465 54.49 54.465 54.4344 638
19th Jun 2026 (Fri) 54.34 54.34 54.34 54.345 138
18th Jun 2026 (Thu) 54.34 54.34 54.34 54.345 138
17th Jun 2026 (Wed) 52.82 53.8953 52.82 53.8953 9
16th Jun 2026 (Tue) 52.82 54.38 52.82 54.38 5
15th Jun 2026 (Mon) 52.82 54.4996 52.82 54.4996 0
12th Jun 2026 (Fri) 52.82 53.8191 52.82 53.8191 2,302
11th Jun 2026 (Thu) 52.82 52.82 52.82 53.5525 141
See more Jpmorgan Flexib price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered