Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Flexib (JFLI.US) Share Price

Price $53.00 on 21-05-2026 at 18:15:31
Change $-0.32 -0.6%
Buy $53.54
Sell $53.53
Last Trade: Buy 1.00 at $53.00
Day's Volume: 1
Last Close: $53.32
Open: $53.21
ISIN: US46654Q6411
Day's Range $0.00 - $0.00
52wk Range: $47.00 - $55.00
Market Capitalisation: $N/A
VWAP: $53.00
Shares in Issue: N/A

Jpmorgan Flexib (JFLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.00 Automatic Execution
09:46:29 - 21-May-26
See more Jpmorgan Flexib trades

Jpmorgan Flexib (JFLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.21 53.32 53.21 53.32 2
19th May 2026 (Tue) 53.21 53.21 52.7761 52.7761 2
18th May 2026 (Mon) 53.21 53.21 52.97 52.97 143
15th May 2026 (Fri) 53.21 53.21 52.9178 52.9178 6
14th May 2026 (Thu) 53.21 53.5323 53.21 53.5323 3
13th May 2026 (Wed) 53.21 53.4245 53.21 53.4245 61
12th May 2026 (Tue) 53.21 53.29 53.21 53.2022 801
11th May 2026 (Mon) 53.28 53.31 53.28 53.395 411
8th May 2026 (Fri) 53.35 53.35 53.18 53.3239 354
7th May 2026 (Thu) 53.32 53.32 53.16 53.1549 175
6th May 2026 (Wed) 53.04 53.405 53.04 53.405 151
5th May 2026 (Tue) 53.04 53.20 53.04 53.16 703
4th May 2026 (Mon) 53.00 53.07 53.00 52.7969 306
1st May 2026 (Fri) 53.07 53.24 53.07 53.0124 600
30th Apr 2026 (Thu) 52.76 52.76 52.74 52.9001 379
29th Apr 2026 (Wed) 52.51 52.51 52.3347 52.3347 6
28th Apr 2026 (Tue) 52.51 52.51 52.4474 52.4474 0
27th Apr 2026 (Mon) 52.51 52.6419 52.51 52.6419 13
24th Apr 2026 (Fri) 52.51 52.6477 52.51 52.6477 46
23rd Apr 2026 (Thu) 52.51 52.51 52.3846 52.3846 3
22nd Apr 2026 (Wed) 52.51 52.52 52.51 52.532 287
21st Apr 2026 (Tue) 51.32 52.3977 51.32 52.3977 606
See more Jpmorgan Flexib price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered