| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.98 | 53.98 | 53.98 | 53.84 | 222 |
| 9th Jul 2026 (Thu) | 53.49 | 53.50 | 53.48 | 53.7058 | 0 |
| 8th Jul 2026 (Wed) | 53.25 | 53.43 | 53.25 | 53.3867 | 822 |
| 7th Jul 2026 (Tue) | 53.54 | 53.54 | 53.54 | 53.4947 | 1,291 |
| 6th Jul 2026 (Mon) | 54.24 | 54.25 | 54.24 | 54.22 | 901 |
| 3rd Jul 2026 (Fri) | 54.17 | 54.17 | 53.8406 | 53.8406 | 0 |
| 2nd Jul 2026 (Thu) | 54.17 | 54.17 | 54.17 | 53.8406 | 0 |
| 1st Jul 2026 (Wed) | 54.14 | 54.24 | 54.07 | 54.09 | 401 |
| 30th Jun 2026 (Tue) | 54.48 | 54.48 | 54.48 | 54.4331 | 200 |
| 29th Jun 2026 (Mon) | 53.80 | 54.0455 | 53.80 | 54.0455 | 50 |
| 26th Jun 2026 (Fri) | 53.80 | 53.80 | 53.6128 | 53.6128 | 0 |
| 25th Jun 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.786 | 588 |
| 24th Jun 2026 (Wed) | 53.52 | 53.52 | 53.52 | 53.4801 | 216 |
| 23rd Jun 2026 (Tue) | 53.77 | 53.77 | 53.65 | 53.7415 | 1,025 |
| 22nd Jun 2026 (Mon) | 54.465 | 54.49 | 54.465 | 54.4344 | 638 |
| 19th Jun 2026 (Fri) | 54.34 | 54.34 | 54.34 | 54.345 | 138 |
| 18th Jun 2026 (Thu) | 54.34 | 54.34 | 54.34 | 54.345 | 138 |
| 17th Jun 2026 (Wed) | 52.82 | 53.8953 | 52.82 | 53.8953 | 9 |
| 16th Jun 2026 (Tue) | 52.82 | 54.38 | 52.82 | 54.38 | 5 |
| 15th Jun 2026 (Mon) | 52.82 | 54.4996 | 52.82 | 54.4996 | 0 |
| 12th Jun 2026 (Fri) | 52.82 | 53.8191 | 52.82 | 53.8191 | 2,302 |
| 11th Jun 2026 (Thu) | 52.82 | 52.82 | 52.82 | 53.5525 | 141 |
| 10th Jun 2026 (Wed) | 52.86 | 52.86 | 52.5591 | 52.5591 | 250 |
| 9th Jun 2026 (Tue) | 52.86 | 52.86 | 52.86 | 53.0644 | 103 |
| 8th Jun 2026 (Mon) | 53.15 | 53.16 | 53.15 | 53.155 | 1,728 |
| 5th Jun 2026 (Fri) | 53.49 | 53.49 | 53.49 | 52.9248 | 7 |
| 4th Jun 2026 (Thu) | 54.01 | 54.23 | 54.01 | 54.1943 | 400 |
| 3rd Jun 2026 (Wed) | 54.55 | 54.55 | 54.50 | 54.4883 | 100 |
| 2nd Jun 2026 (Tue) | 54.58 | 54.79 | 54.58 | 54.6639 | 300 |
| 1st Jun 2026 (Mon) | 54.26 | 54.45 | 54.26 | 54.415 | 301 |
| 29th May 2026 (Fri) | 54.33 | 54.57 | 54.33 | 54.39 | 2,707 |
| 28th May 2026 (Thu) | 53.53 | 54.22 | 53.53 | 54.22 | 0 |
| 27th May 2026 (Wed) | 53.53 | 54.015 | 53.53 | 54.015 | 4 |
| 26th May 2026 (Tue) | 53.53 | 53.9873 | 53.53 | 53.9873 | 66 |
| 25th May 2026 (Mon) | 53.53 | 53.6366 | 53.53 | 53.6366 | 2 |
| 22nd May 2026 (Fri) | 53.53 | 53.6366 | 53.53 | 53.6366 | 2 |
| 21st May 2026 (Thu) | 53.53 | 53.53 | 53.53 | 53.53 | 121 |
| 20th May 2026 (Wed) | 53.21 | 53.32 | 53.21 | 53.32 | 2 |
| 19th May 2026 (Tue) | 53.21 | 53.21 | 52.7761 | 52.7761 | 2 |
| 18th May 2026 (Mon) | 53.21 | 53.21 | 52.97 | 52.97 | 143 |
| 15th May 2026 (Fri) | 53.21 | 53.21 | 52.9178 | 52.9178 | 6 |
| 14th May 2026 (Thu) | 53.21 | 53.5323 | 53.21 | 53.5323 | 3 |
| 13th May 2026 (Wed) | 53.21 | 53.4245 | 53.21 | 53.4245 | 61 |
| 12th May 2026 (Tue) | 53.21 | 53.29 | 53.21 | 53.2022 | 801 |
| 11th May 2026 (Mon) | 53.28 | 53.31 | 53.28 | 53.395 | 411 |