| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.19 | 53.19 | 53.0758 | 53.0758 | 2 |
| 25th Sep 2026 (Fri) | 53.19 | 53.33 | 53.19 | 53.3218 | 378 |
| 24th Sep 2026 (Thu) | 53.16 | 53.16 | 53.16 | 53.1172 | 340 |
| 23rd Sep 2026 (Wed) | 53.02 | 53.235 | 53.02 | 53.235 | 145 |
| 22nd Sep 2026 (Tue) | 53.02 | 53.7302 | 53.02 | 53.7302 | 95 |
| 21st Sep 2026 (Mon) | 53.02 | 53.6187 | 53.02 | 53.6187 | 1 |
| 18th Sep 2026 (Fri) | 53.02 | 53.13 | 53.02 | 53.13 | 12 |
| 17th Sep 2026 (Thu) | 53.02 | 53.2268 | 53.02 | 53.2268 | 50 |
| 16th Sep 2026 (Wed) | 53.02 | 53.02 | 53.02 | 52.7456 | 101 |
| 15th Sep 2026 (Tue) | 52.98 | 52.98 | 52.98 | 52.87 | 421 |
| 14th Sep 2026 (Mon) | 53.52 | 53.52 | 53.1974 | 53.1974 | 0 |
| 11th Sep 2026 (Fri) | 53.52 | 53.52 | 53.52 | 53.38 | 233 |
| 10th Sep 2026 (Thu) | 53.69 | 53.69 | 53.1382 | 53.1382 | 46 |
| 9th Sep 2026 (Wed) | 53.69 | 53.70 | 53.69 | 53.6721 | 941 |
| 8th Sep 2026 (Tue) | 54.00 | 54.00 | 53.97 | 53.8722 | 369 |
| 7th Sep 2026 (Mon) | 53.99 | 53.99 | 53.89 | 53.9319 | 884 |
| 4th Sep 2026 (Fri) | 53.99 | 53.99 | 53.89 | 53.9319 | 884 |
| 3rd Sep 2026 (Thu) | 54.09 | 54.51 | 54.00 | 54.2312 | 496 |
| 2nd Sep 2026 (Wed) | 53.91 | 53.92 | 53.91 | 53.8837 | 220 |
| 1st Sep 2026 (Tue) | 53.98 | 53.98 | 53.98 | 53.8154 | 574 |
| 31st Aug 2026 (Mon) | 54.23 | 54.23 | 54.095 | 54.095 | 7 |
| 28th Aug 2026 (Fri) | 54.23 | 54.23 | 54.1857 | 54.1857 | 20 |
| 27th Aug 2026 (Thu) | 54.23 | 54.3282 | 54.23 | 54.3282 | 5 |
| 26th Aug 2026 (Wed) | 54.23 | 54.2969 | 54.23 | 54.2969 | 297 |
| 25th Aug 2026 (Tue) | 54.23 | 54.321 | 54.23 | 54.321 | 9 |
| 24th Aug 2026 (Mon) | 54.23 | 54.23 | 54.1356 | 54.1356 | 21 |
| 21st Aug 2026 (Fri) | 54.23 | 54.2349 | 54.23 | 54.2349 | 6 |
| 20th Aug 2026 (Thu) | 54.23 | 54.23 | 54.23 | 54.1273 | 166 |
| 19th Aug 2026 (Wed) | 54.13 | 54.2632 | 54.13 | 54.2632 | 16 |
| 18th Aug 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.1649 | 226 |
| 17th Aug 2026 (Mon) | 53.89 | 54.5189 | 53.89 | 54.5189 | 38 |
| 14th Aug 2026 (Fri) | 53.89 | 54.5502 | 53.89 | 54.5502 | 0 |
| 13th Aug 2026 (Thu) | 53.89 | 54.4818 | 53.89 | 54.4818 | 2 |
| 12th Aug 2026 (Wed) | 53.89 | 54.1854 | 53.89 | 54.1854 | 89 |
| 11th Aug 2026 (Tue) | 53.89 | 54.0169 | 53.89 | 54.0169 | 40 |
| 10th Aug 2026 (Mon) | 53.89 | 53.89 | 53.8777 | 53.8777 | 24 |
| 7th Aug 2026 (Fri) | 53.89 | 53.9886 | 53.89 | 53.9886 | 21 |
| 6th Aug 2026 (Thu) | 53.89 | 53.89 | 53.6453 | 53.6453 | 12 |
| 5th Aug 2026 (Wed) | 53.89 | 54.1401 | 53.89 | 54.1401 | 1 |
| 4th Aug 2026 (Tue) | 53.89 | 53.89 | 53.89 | 54.1626 | 36 |
| 3rd Aug 2026 (Mon) | 53.53 | 53.53 | 53.53 | 53.5164 | 114 |
| 31st Jul 2026 (Fri) | 52.90 | 53.2045 | 52.90 | 53.2045 | 0 |
| 30th Jul 2026 (Thu) | 52.90 | 52.90 | 52.90 | 53.00 | 153 |
| 29th Jul 2026 (Wed) | 52.63 | 52.63 | 52.16 | 52.16 | 43 |