| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.21 | 53.32 | 53.21 | 53.32 | 2 |
| 19th May 2026 (Tue) | 53.21 | 53.21 | 52.7761 | 52.7761 | 2 |
| 18th May 2026 (Mon) | 53.21 | 53.21 | 52.97 | 52.97 | 143 |
| 15th May 2026 (Fri) | 53.21 | 53.21 | 52.9178 | 52.9178 | 6 |
| 14th May 2026 (Thu) | 53.21 | 53.5323 | 53.21 | 53.5323 | 3 |
| 13th May 2026 (Wed) | 53.21 | 53.4245 | 53.21 | 53.4245 | 61 |
| 12th May 2026 (Tue) | 53.21 | 53.29 | 53.21 | 53.2022 | 801 |
| 11th May 2026 (Mon) | 53.28 | 53.31 | 53.28 | 53.395 | 411 |
| 8th May 2026 (Fri) | 53.35 | 53.35 | 53.18 | 53.3239 | 354 |
| 7th May 2026 (Thu) | 53.32 | 53.32 | 53.16 | 53.1549 | 175 |
| 6th May 2026 (Wed) | 53.04 | 53.405 | 53.04 | 53.405 | 151 |
| 5th May 2026 (Tue) | 53.04 | 53.20 | 53.04 | 53.16 | 703 |
| 4th May 2026 (Mon) | 53.00 | 53.07 | 53.00 | 52.7969 | 306 |
| 1st May 2026 (Fri) | 53.07 | 53.24 | 53.07 | 53.0124 | 600 |
| 30th Apr 2026 (Thu) | 52.76 | 52.76 | 52.74 | 52.9001 | 379 |
| 29th Apr 2026 (Wed) | 52.51 | 52.51 | 52.3347 | 52.3347 | 6 |
| 28th Apr 2026 (Tue) | 52.51 | 52.51 | 52.4474 | 52.4474 | 0 |
| 27th Apr 2026 (Mon) | 52.51 | 52.6419 | 52.51 | 52.6419 | 13 |
| 24th Apr 2026 (Fri) | 52.51 | 52.6477 | 52.51 | 52.6477 | 46 |
| 23rd Apr 2026 (Thu) | 52.51 | 52.51 | 52.3846 | 52.3846 | 3 |
| 22nd Apr 2026 (Wed) | 52.51 | 52.52 | 52.51 | 52.532 | 287 |
| 21st Apr 2026 (Tue) | 51.32 | 52.3977 | 51.32 | 52.3977 | 606 |
| 20th Apr 2026 (Mon) | 51.32 | 52.5471 | 51.32 | 52.5471 | 6 |
| 17th Apr 2026 (Fri) | 51.32 | 52.5955 | 51.32 | 52.5955 | 1 |
| 16th Apr 2026 (Thu) | 51.32 | 52.25 | 51.32 | 52.25 | 0 |
| 15th Apr 2026 (Wed) | 51.32 | 52.2636 | 51.32 | 52.2636 | 123 |
| 14th Apr 2026 (Tue) | 51.32 | 52.2284 | 51.32 | 52.2284 | 115 |
| 13th Apr 2026 (Mon) | 51.32 | 51.8785 | 51.32 | 51.8785 | 5 |
| 10th Apr 2026 (Fri) | 51.32 | 51.611 | 51.32 | 51.611 | 135 |
| 9th Apr 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.5574 | 517 |
| 8th Apr 2026 (Wed) | 50.12 | 51.3964 | 50.12 | 51.3964 | 37 |
| 7th Apr 2026 (Tue) | 50.12 | 50.12 | 50.05 | 50.5473 | 28 |
| 6th Apr 2026 (Mon) | 50.85 | 51.00 | 50.77 | 50.9089 | 1,903 |
| 3rd Apr 2026 (Fri) | 49.90 | 50.6292 | 49.90 | 50.6292 | 1 |
| 2nd Apr 2026 (Thu) | 49.90 | 50.6292 | 49.90 | 50.6292 | 1 |
| 1st Apr 2026 (Wed) | 49.90 | 50.5687 | 49.90 | 50.5687 | 29 |
| 31st Mar 2026 (Tue) | 49.90 | 50.1722 | 49.90 | 50.1722 | 4 |
| 30th Mar 2026 (Mon) | 49.90 | 49.90 | 49.051 | 49.051 | 4 |
| 27th Mar 2026 (Fri) | 49.90 | 49.90 | 49.1065 | 49.1065 | 7 |
| 26th Mar 2026 (Thu) | 49.90 | 49.90 | 49.5899 | 49.5899 | 6 |
| 25th Mar 2026 (Wed) | 49.90 | 50.3576 | 49.90 | 50.3576 | 6 |
| 24th Mar 2026 (Tue) | 49.90 | 49.90 | 49.90 | 50.0375 | 4 |
| 23rd Mar 2026 (Mon) | 50.07 | 50.1668 | 50.07 | 50.1668 | 19 |