Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JFLI.US (JFLI.US) Share Price

Price $51.6443 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $51.43
Sell $49.50
Last Trade: -
Day's Volume: 0
Last Close: $51.2203
Open: $51.135
ISIN: US46654Q6411
Day's Range $0.00 - $0.00
52wk Range: $47.00 - $53.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JFLI.US (JFLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JFLI.US trades

JFLI.US (JFLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.135 51.2203 51.135 51.2203 0
11th Dec 2025 (Thu) 51.135 51.6443 51.135 51.6443 0
10th Dec 2025 (Wed) 51.135 51.20 51.135 51.5931 396
9th Dec 2025 (Tue) 51.62 51.62 51.3255 51.3255 1
8th Dec 2025 (Mon) 51.62 51.62 51.3379 51.3379 4
5th Dec 2025 (Fri) 51.62 51.62 51.5246 51.5246 5
4th Dec 2025 (Thu) 51.62 51.62 51.4486 51.4486 74
3rd Dec 2025 (Wed) 51.62 51.7872 51.62 51.7872 10
2nd Dec 2025 (Tue) 51.62 51.6349 51.62 51.6349 0
1st Dec 2025 (Mon) 51.62 51.62 51.62 51.4801 200
28th Nov 2025 (Fri) 51.62 51.62 51.62 51.6868 11
27th Nov 2025 (Thu) 50.80 51.5182 50.80 51.5182 63
26th Nov 2025 (Wed) 50.80 51.5182 50.80 51.5182 63
25th Nov 2025 (Tue) 50.80 51.2004 50.80 51.2004 0
24th Nov 2025 (Mon) 50.80 50.80 50.80 50.843 14
21st Nov 2025 (Fri) 49.86 50.26 49.86 50.2978 0
20th Nov 2025 (Thu) 50.42 50.477 50.42 50.477 5
19th Nov 2025 (Wed) 50.42 50.42 50.42 50.477 1,682
18th Nov 2025 (Tue) 50.47 50.52 50.255 50.52 200
17th Nov 2025 (Mon) 50.66 50.74 50.63 50.66 2,304
14th Nov 2025 (Fri) 50.90 50.90 50.7676 50.7676 3
13th Nov 2025 (Thu) 50.90 50.90 50.90 50.8197 102
See more JFLI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered