Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Flexib (JFLI.US) Share Price

Price $50.57 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $50.63
Sell $50.42
Last Trade: -
Day's Volume: 1
Last Close: $50.6292
Open: $49.90
ISIN: US46654Q6411
Day's Range $0.00 - $0.00
52wk Range: $43.86 - $52.8317
Market Capitalisation: $N/A
VWAP: $50.57
Shares in Issue: N/A

Jpmorgan Flexib (JFLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Flexib trades

Jpmorgan Flexib (JFLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.90 50.6292 49.90 50.6292 1
2nd Apr 2026 (Thu) 49.90 50.6292 49.90 50.6292 1
1st Apr 2026 (Wed) 49.90 50.5687 49.90 50.5687 29
31st Mar 2026 (Tue) 49.90 50.1722 49.90 50.1722 4
30th Mar 2026 (Mon) 49.90 49.90 49.051 49.051 4
27th Mar 2026 (Fri) 49.90 49.90 49.1065 49.1065 7
26th Mar 2026 (Thu) 49.90 49.90 49.5899 49.5899 6
25th Mar 2026 (Wed) 49.90 50.3576 49.90 50.3576 6
24th Mar 2026 (Tue) 49.90 49.90 49.90 50.0375 4
23rd Mar 2026 (Mon) 50.07 50.1668 50.07 50.1668 19
20th Mar 2026 (Fri) 50.07 50.07 49.54 49.633 23
19th Mar 2026 (Thu) 50.79 50.79 50.4572 50.4572 38
18th Mar 2026 (Wed) 50.79 50.79 50.79 50.4711 13
17th Mar 2026 (Tue) 51.305 51.31 51.25 51.1724 1,392
16th Mar 2026 (Mon) 50.965 51.07 50.965 50.9433 205
13th Mar 2026 (Fri) 50.50 50.50 50.50 50.4216 0
12th Mar 2026 (Thu) 51.37 51.37 50.6786 50.6786 21
11th Mar 2026 (Wed) 51.37 51.37 51.37 51.315 27
10th Mar 2026 (Tue) 51.88 51.88 51.72 51.57 103
9th Mar 2026 (Mon) 50.63 51.44 50.63 51.3459 63
6th Mar 2026 (Fri) 51.49 51.49 51.0811 51.0811 14
5th Mar 2026 (Thu) 51.49 51.49 51.49 51.5509 56
See more Jpmorgan Flexib price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered