Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Flexib (JFLI.US) Share Price

Price $49.44 on 18-07-2025 at 21:20:03
Change $-0.08 -0.16%
Buy $50.91
Sell $49.44
Buy / Sell JFLI Shares
Last Trade: -
Day's Volume: 3
Last Close: $49.5248
Open: $49.28
ISIN: US46654Q6411
Day's Range $0.00 - $0.00
52wk Range: $47.72 - $49.96
Market Capitalisation: $N/A
VWAP: $49.44
Shares in Issue: N/A

Jpmorgan Flexib (JFLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Flexib trades

Jpmorgan Flexib (JFLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.28 49.5248 49.28 49.5248 3
17th Jul 2025 (Thu) 49.28 49.5151 49.28 49.5151 119
16th Jul 2025 (Wed) 49.28 49.28 49.28 49.3803 112
15th Jul 2025 (Tue) 49.33 49.33 49.30 49.30 101
14th Jul 2025 (Mon) 49.33 49.4584 49.33 49.4584 26
11th Jul 2025 (Fri) 49.33 49.33 49.33 49.3736 100
10th Jul 2025 (Thu) 49.41 49.41 49.41 49.5494 135
9th Jul 2025 (Wed) 49.45 49.5408 49.45 49.5408 137
8th Jul 2025 (Tue) 49.45 49.45 49.321 49.321 23
7th Jul 2025 (Mon) 49.45 49.46 49.35 49.2355 357
4th Jul 2025 (Fri) 49.46 49.84 49.46 49.84 2
3rd Jul 2025 (Thu) 49.46 49.84 49.46 49.84 2
2nd Jul 2025 (Wed) 49.46 49.75 49.46 49.75 2
1st Jul 2025 (Tue) 49.46 49.46 49.46 49.6214 47
30th Jun 2025 (Mon) 49.46 49.46 49.46 49.59 413
27th Jun 2025 (Fri) 49.12 49.2917 49.12 49.2917 2
26th Jun 2025 (Thu) 49.12 49.12 49.12 49.2505 510
25th Jun 2025 (Wed) 48.56 49.1543 48.56 49.1543 29
24th Jun 2025 (Tue) 48.56 49.0829 48.56 49.0829 0
23rd Jun 2025 (Mon) 48.56 48.56 48.56 48.7181 6
20th Jun 2025 (Fri) 48.50 48.50 48.50 48.4362 146
19th Jun 2025 (Thu) 48.45 48.45 48.45 48.4173 158
See more Jpmorgan Flexib price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered