| Price | $2.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.68% |
| Buy | $3.02 |
| Sell | $2.89 |
| Last Trade: | Buy 100.00 at $2.93 |
| Day's Volume: | 10,488 |
| Last Close: | $2.95 |
| Open: | $2.935 |
| ISIN: | US47737C1045 |
| Day's Range | $2.80 - $2.935 |
| 52wk Range: | $2.72 - $17.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.842788 |
| Shares in Issue: | N/A |
Jiayin Group In (JFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.93 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 49 | $2.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 36 | $2.93 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 10 | $2.895 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 10 | $2.895 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 10 | $2.895 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 10 | $2.895 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 10 | $2.875 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 2 | $2.87 | Automatic Execution |
13:49:58 - 10-Jul-26 |
