| Price | $1.43 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -5.3% |
| Buy | $1.46 |
| Sell | $1.43 |
| Last Trade: | Sell 1.00 at $1.43 |
| Day's Volume: | 476 |
| Last Close: | $1.44 |
| Open: | $1.471 |
| ISIN: | US47737C1045 |
| Day's Range | $1.471 - $1.471 |
| 52wk Range: | $1.42 - $11.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.472942 |
| Shares in Issue: | N/A |
Jiayin Group In (JFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.43 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 2 | $1.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $1.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 82 | $1.45 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 180 | $1.471 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $1.48 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $1.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 19 | $1.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 54 | $1.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 50 | $1.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
