| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.38 | 4.38 | 4.26 | 4.40 | 3,313 |
| 19th May 2026 (Tue) | 4.37 | 4.37 | 4.31 | 4.31 | 52 |
| 18th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.37 | 1,346 |
| 15th May 2026 (Fri) | 4.55 | 4.55 | 4.40 | 4.43 | 853 |
| 14th May 2026 (Thu) | 4.40 | 4.515 | 4.40 | 4.51 | 2,201 |
| 13th May 2026 (Wed) | 4.85 | 4.85 | 4.49 | 4.50 | 4,820 |
| 12th May 2026 (Tue) | 4.95 | 4.95 | 4.85 | 4.88 | 2,259 |
| 11th May 2026 (Mon) | 5.01 | 5.01 | 4.95 | 4.97 | 2,679 |
| 8th May 2026 (Fri) | 4.94 | 4.98 | 4.92 | 4.95 | 5,454 |
| 7th May 2026 (Thu) | 4.93 | 4.96 | 4.88 | 4.94 | 3,524 |
| 6th May 2026 (Wed) | 4.85 | 4.89 | 4.85 | 4.93 | 1,591 |
| 5th May 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.90 | 779 |
| 4th May 2026 (Mon) | 4.80 | 4.95 | 4.80 | 4.92 | 1,219 |
| 1st May 2026 (Fri) | 4.715 | 4.75 | 4.70 | 4.78 | 1,689 |
| 30th Apr 2026 (Thu) | 4.63 | 4.72 | 4.63 | 4.72 | 66 |
| 29th Apr 2026 (Wed) | 4.63 | 4.63 | 4.54 | 4.58 | 640 |
| 28th Apr 2026 (Tue) | 4.595 | 4.69 | 4.595 | 4.71 | 1,523 |
| 27th Apr 2026 (Mon) | 4.62 | 4.62 | 4.57 | 4.62 | 4,727 |
| 24th Apr 2026 (Fri) | 4.59 | 4.67 | 4.59 | 4.66 | 352 |
| 23rd Apr 2026 (Thu) | 4.65 | 4.675 | 4.585 | 4.63 | 1,156 |
| 22nd Apr 2026 (Wed) | 4.64 | 4.79 | 4.63 | 4.79 | 13,635 |
| 21st Apr 2026 (Tue) | 4.62 | 4.62 | 4.53 | 4.57 | 992 |
| 20th Apr 2026 (Mon) | 4.705 | 4.705 | 4.57 | 4.63 | 3,588 |
| 17th Apr 2026 (Fri) | 4.74 | 4.83 | 4.58 | 4.67 | 979 |
| 16th Apr 2026 (Thu) | 4.48 | 5.00 | 4.48 | 4.70 | 10,883 |
| 15th Apr 2026 (Wed) | 4.38 | 4.50 | 4.38 | 4.52 | 1,033 |
| 14th Apr 2026 (Tue) | 4.38 | 4.40 | 4.315 | 4.42 | 817 |
| 13th Apr 2026 (Mon) | 4.17 | 4.22 | 4.11 | 4.26 | 2,304 |
| 10th Apr 2026 (Fri) | 4.29 | 4.29 | 4.13 | 4.19 | 10,498 |
| 9th Apr 2026 (Thu) | 4.15 | 4.23 | 4.14 | 4.17 | 1,000 |
| 8th Apr 2026 (Wed) | 4.44 | 4.50 | 4.27 | 4.38 | 365 |
| 7th Apr 2026 (Tue) | 4.335 | 4.46 | 4.23 | 4.28 | 5,002 |
| 6th Apr 2026 (Mon) | 4.21 | 4.37 | 4.21 | 4.37 | 1,845 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.18 | 3.85 | 4.19 | 1,674 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.18 | 3.85 | 4.19 | 1,674 |
| 1st Apr 2026 (Wed) | 4.21 | 4.21 | 3.95 | 3.96 | 2,505 |
| 31st Mar 2026 (Tue) | 4.255 | 4.27 | 3.70 | 4.19 | 3,023 |
| 30th Mar 2026 (Mon) | 4.89 | 4.94 | 4.74 | 4.78 | 4,969 |
| 27th Mar 2026 (Fri) | 4.89 | 4.95 | 4.82 | 4.86 | 3,512 |
| 26th Mar 2026 (Thu) | 5.36 | 5.36 | 4.82 | 4.83 | 3,810 |
| 25th Mar 2026 (Wed) | 5.28 | 5.41 | 4.99 | 5.41 | 10,953 |
| 24th Mar 2026 (Tue) | 5.18 | 5.26 | 5.17 | 5.23 | 141 |
| 23rd Mar 2026 (Mon) | 5.25 | 5.30 | 5.15 | 5.25 | 608 |