| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.471 | 1.471 | 1.471 | 1.44 | 476 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.49 | 1.51 | 214 |
| 24th Sep 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.52 | 206 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.57 | 1.54 | 1.55 | 1,119 |
| 22nd Sep 2026 (Tue) | 1.57 | 1.58 | 1.55 | 1.57 | 11,646 |
| 21st Sep 2026 (Mon) | 1.50 | 1.57 | 1.50 | 1.55 | 3,103 |
| 18th Sep 2026 (Fri) | 1.50 | 1.60 | 1.48 | 1.46 | 3,149 |
| 17th Sep 2026 (Thu) | 1.52 | 1.555 | 1.52 | 1.49 | 2,384 |
| 16th Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.4922 | 4,362 |
| 15th Sep 2026 (Tue) | 1.45 | 1.46 | 1.42 | 1.45 | 1,647 |
| 14th Sep 2026 (Mon) | 1.43 | 1.47 | 1.43 | 1.47 | 107 |
| 11th Sep 2026 (Fri) | 1.44 | 1.47 | 1.44 | 1.44 | 622 |
| 10th Sep 2026 (Thu) | 1.49 | 1.49 | 1.43 | 1.44 | 6,631 |
| 9th Sep 2026 (Wed) | 1.565 | 1.565 | 1.50 | 1.50 | 1,969 |
| 8th Sep 2026 (Tue) | 1.72 | 1.72 | 1.56 | 1.55 | 3,454 |
| 7th Sep 2026 (Mon) | 1.73 | 1.86 | 1.71 | 1.70 | 1,213 |
| 4th Sep 2026 (Fri) | 1.73 | 1.86 | 1.71 | 1.70 | 1,213 |
| 3rd Sep 2026 (Thu) | 1.76 | 1.82 | 1.76 | 1.805 | 3,120 |
| 2nd Sep 2026 (Wed) | 1.84 | 1.84 | 1.72 | 1.81 | 2,514 |
| 1st Sep 2026 (Tue) | 1.99 | 1.99 | 1.89 | 1.90 | 8,994 |
| 31st Aug 2026 (Mon) | 2.01 | 2.01 | 1.90 | 2.01 | 4,916 |
| 28th Aug 2026 (Fri) | 2.04 | 2.11 | 1.95 | 2.10 | 3,261 |
| 27th Aug 2026 (Thu) | 2.25 | 2.25 | 2.14 | 2.17 | 2,688 |
| 26th Aug 2026 (Wed) | 2.35 | 2.35 | 2.26 | 2.29 | 1,159 |
| 25th Aug 2026 (Tue) | 2.33 | 2.36 | 2.31 | 2.33 | 1,161 |
| 24th Aug 2026 (Mon) | 2.375 | 2.375 | 2.32 | 2.32 | 104 |
| 21st Aug 2026 (Fri) | 2.375 | 2.50 | 2.375 | 2.43 | 1,396 |
| 20th Aug 2026 (Thu) | 2.425 | 2.425 | 2.31 | 2.36 | 2,375 |
| 19th Aug 2026 (Wed) | 2.40 | 2.50 | 2.34 | 2.40 | 5,155 |
| 18th Aug 2026 (Tue) | 2.29 | 2.46 | 2.29 | 2.33 | 845 |
| 17th Aug 2026 (Mon) | 2.25 | 2.25 | 2.23 | 2.22 | 1,084 |
| 14th Aug 2026 (Fri) | 2.30 | 2.30 | 2.28 | 2.28 | 225 |
| 13th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 3,743 |
| 12th Aug 2026 (Wed) | 2.39 | 2.39 | 2.31 | 2.31 | 223 |
| 11th Aug 2026 (Tue) | 2.40 | 2.40 | 2.38 | 2.38 | 350 |
| 10th Aug 2026 (Mon) | 2.60 | 2.60 | 2.40 | 2.50 | 20,250 |
| 7th Aug 2026 (Fri) | 2.53 | 2.61 | 2.53 | 2.61 | 6 |
| 6th Aug 2026 (Thu) | 2.53 | 2.56 | 2.52 | 2.555 | 622 |
| 5th Aug 2026 (Wed) | 2.46 | 2.78 | 2.46 | 2.77 | 3,072 |
| 4th Aug 2026 (Tue) | 2.23 | 2.39 | 2.23 | 2.36 | 3,787 |
| 3rd Aug 2026 (Mon) | 2.16 | 2.22 | 2.16 | 2.17 | 5,492 |
| 31st Jul 2026 (Fri) | 2.16 | 2.18 | 2.16 | 2.16 | 151 |
| 30th Jul 2026 (Thu) | 2.24 | 2.24 | 2.17 | 2.21 | 1,297 |
| 29th Jul 2026 (Wed) | 2.18 | 2.19 | 2.16 | 2.19 | 708 |