| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.935 | 2.935 | 2.80 | 2.95 | 10,488 |
| 9th Jul 2026 (Thu) | 2.96 | 3.13 | 2.86 | 2.92 | 14,713 |
| 8th Jul 2026 (Wed) | 2.92 | 3.04 | 2.915 | 2.97 | 1,832 |
| 7th Jul 2026 (Tue) | 2.93 | 3.00 | 2.83 | 2.98 | 9,462 |
| 6th Jul 2026 (Mon) | 3.05 | 3.08 | 2.97 | 2.96 | 2,296 |
| 3rd Jul 2026 (Fri) | 3.035 | 3.035 | 2.86 | 2.86 | 0 |
| 2nd Jul 2026 (Thu) | 3.035 | 3.035 | 2.84 | 2.86 | 3,658 |
| 1st Jul 2026 (Wed) | 2.99 | 3.06 | 2.98 | 3.02 | 7,139 |
| 30th Jun 2026 (Tue) | 3.00 | 3.00 | 2.87 | 2.86 | 5,965 |
| 29th Jun 2026 (Mon) | 3.03 | 3.05 | 2.93 | 3.05 | 7,570 |
| 26th Jun 2026 (Fri) | 2.99 | 3.10 | 2.98 | 3.01 | 1,861 |
| 25th Jun 2026 (Thu) | 3.00 | 3.10 | 2.98 | 3.01 | 1,722 |
| 24th Jun 2026 (Wed) | 2.81 | 3.09 | 2.81 | 3.01 | 11,421 |
| 23rd Jun 2026 (Tue) | 3.19 | 3.39 | 2.72 | 2.85 | 70,085 |
| 22nd Jun 2026 (Mon) | 4.09 | 4.09 | 3.955 | 3.98 | 1,918 |
| 19th Jun 2026 (Fri) | 4.00 | 4.095 | 4.00 | 4.01 | 669 |
| 18th Jun 2026 (Thu) | 4.00 | 4.095 | 4.00 | 4.01 | 669 |
| 17th Jun 2026 (Wed) | 4.095 | 4.095 | 3.92 | 3.92 | 1,872 |
| 16th Jun 2026 (Tue) | 4.16 | 4.16 | 4.07 | 4.07 | 369 |
| 15th Jun 2026 (Mon) | 4.13 | 4.25 | 4.125 | 4.19 | 3,753 |
| 12th Jun 2026 (Fri) | 3.93 | 4.08 | 3.93 | 4.05 | 2,149 |
| 11th Jun 2026 (Thu) | 3.90 | 3.98 | 3.89 | 3.94 | 1,031 |
| 10th Jun 2026 (Wed) | 4.03 | 4.07 | 3.99 | 3.99 | 3,221 |
| 9th Jun 2026 (Tue) | 3.90 | 3.94 | 3.88 | 3.89 | 1,808 |
| 8th Jun 2026 (Mon) | 3.86 | 3.89 | 3.81 | 3.85 | 5,290 |
| 5th Jun 2026 (Fri) | 3.97 | 3.98 | 3.825 | 3.84 | 5,273 |
| 4th Jun 2026 (Thu) | 4.05 | 4.06 | 4.03 | 4.03 | 2,331 |
| 3rd Jun 2026 (Wed) | 4.13 | 4.13 | 3.97 | 4.03 | 6,132 |
| 2nd Jun 2026 (Tue) | 4.47 | 4.48 | 4.16 | 4.17 | 39,828 |
| 1st Jun 2026 (Mon) | 4.46 | 4.50 | 4.28 | 4.35 | 3,872 |
| 29th May 2026 (Fri) | 4.30 | 4.34 | 4.165 | 4.33 | 10,510 |
| 28th May 2026 (Thu) | 4.38 | 4.38 | 4.21 | 4.24 | 1,987 |
| 27th May 2026 (Wed) | 4.30 | 4.50 | 4.24 | 4.46 | 14,448 |
| 26th May 2026 (Tue) | 4.11 | 4.22 | 4.02 | 4.19 | 4,187 |
| 25th May 2026 (Mon) | 4.295 | 4.32 | 3.91 | 3.98 | 18,419 |
| 22nd May 2026 (Fri) | 4.295 | 4.32 | 3.91 | 3.98 | 18,419 |
| 21st May 2026 (Thu) | 4.28 | 4.36 | 4.28 | 4.36 | 3,033 |
| 20th May 2026 (Wed) | 4.38 | 4.38 | 4.26 | 4.40 | 3,313 |
| 19th May 2026 (Tue) | 4.37 | 4.37 | 4.31 | 4.31 | 52 |
| 18th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.37 | 1,346 |
| 15th May 2026 (Fri) | 4.55 | 4.55 | 4.40 | 4.43 | 853 |
| 14th May 2026 (Thu) | 4.40 | 4.515 | 4.40 | 4.51 | 2,201 |
| 13th May 2026 (Wed) | 4.85 | 4.85 | 4.49 | 4.50 | 4,820 |
| 12th May 2026 (Tue) | 4.95 | 4.95 | 4.85 | 4.88 | 2,259 |
| 11th May 2026 (Mon) | 5.01 | 5.01 | 4.95 | 4.97 | 2,679 |