| Price | $10.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -1.61% |
| Buy | $11.54 |
| Sell | $10.98 |
| Last Trade: | Buy 4.00 at $10.98 |
| Day's Volume: | 4,569 |
| Last Close: | $11.00 |
| Open: | $11.08 |
| ISIN: | US47737C1045 |
| Day's Range | $10.86 - $11.08 |
| 52wk Range: | $10.58 - $19.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.95399 |
| Shares in Issue: | N/A |
Jiayin Group In (JFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.98 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 12 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 100 | $10.885 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 37 | $10.90 | Automatic Execution |
14:55:18 - 19-Sep-25 |
