| Price | $6.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 5.46% |
| Buy | $6.71 |
| Sell | $6.06 |
| Last Trade: | Buy 5.00 at $6.33 |
| Day's Volume: | 4,596 |
| Last Close: | $6.33 |
| Open: | $6.065 |
| ISIN: | US47737C1045 |
| Day's Range | $6.065 - $6.51 |
| 52wk Range: | $5.75 - $19.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.318962 |
| Shares in Issue: | N/A |
Jiayin Group In (JFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 44 | $6.34 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 181 | $6.33 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 68 | $6.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:47:05 - 06-Feb-26 |
