| Price | $16.82 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.83% |
| Buy | $16.99 |
| Sell | $16.50 |
| Buy / Sell JFIN Shares | |
| Last Trade: | Sell 5.00 at $16.86 |
| Day's Volume: | 1,030 |
| Last Close: | $16.80 |
| Open: | $16.92 |
| ISIN: | US47737C1045 |
| Day's Range | $16.80 - $17.14 |
| 52wk Range: | $12.18 - $19.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.92338 |
| Shares in Issue: | N/A |
Jiayin Group In (JFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.86 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 98 | $16.86 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 99 | $16.87 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:58:56 - 18-Jul-25 |
