Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jiayin Group In (JFIN.US) Share Price

Price $4.18 on 03-04-2026 at 22:47:28
Change $0.17 4.06%
Buy $4.28
Sell $3.72
Last Trade: -
Day's Volume: 1,674
Last Close: $4.19
Open: $4.00
ISIN: US47737C1045
Day's Range $3.85 - $4.18
52wk Range: $3.70 - $19.23
Market Capitalisation: $N/A
VWAP: $4.022403
Shares in Issue: N/A

Jiayin Group In (JFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jiayin Group In trades

Jiayin Group In (JFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.00 4.18 3.85 4.19 1,674
2nd Apr 2026 (Thu) 4.00 4.18 3.85 4.19 1,674
1st Apr 2026 (Wed) 4.21 4.21 3.95 3.96 2,505
31st Mar 2026 (Tue) 4.255 4.27 3.70 4.19 3,023
30th Mar 2026 (Mon) 4.89 4.94 4.74 4.78 4,969
27th Mar 2026 (Fri) 4.89 4.95 4.82 4.86 3,512
26th Mar 2026 (Thu) 5.36 5.36 4.82 4.83 3,810
25th Mar 2026 (Wed) 5.28 5.41 4.99 5.41 10,953
24th Mar 2026 (Tue) 5.18 5.26 5.17 5.23 141
23rd Mar 2026 (Mon) 5.25 5.30 5.15 5.25 608
20th Mar 2026 (Fri) 5.65 5.65 5.36 5.39 923
19th Mar 2026 (Thu) 5.75 5.86 5.50 5.64 5,480
18th Mar 2026 (Wed) 5.99 5.99 5.84 5.855 905
17th Mar 2026 (Tue) 6.11 6.18 6.065 6.10 3,062
16th Mar 2026 (Mon) 6.10 6.13 6.00 6.02 1,892
13th Mar 2026 (Fri) 6.01 6.02 5.90 5.88 1,275
12th Mar 2026 (Thu) 6.26 6.27 6.00 6.05 1,453
11th Mar 2026 (Wed) 6.20 6.27 6.07 6.28 901
10th Mar 2026 (Tue) 6.14 6.32 6.14 6.205 3,292
9th Mar 2026 (Mon) 6.12 6.165 6.09 6.17 1,071
6th Mar 2026 (Fri) 6.33 6.35 6.22 6.28 101
5th Mar 2026 (Thu) 6.17 6.25 6.02 6.24 1,218
See more Jiayin Group In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered