| Price | $6.97 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.20 2.97% |
| Buy | $7.20 |
| Sell | $6.50 |
| Last Trade: | Buy 7.00 at $6.94 |
| Day's Volume: | 5,333 |
| Last Close: | $6.97 |
| Open: | $6.78 |
| ISIN: | US47737C1045 |
| Day's Range | $6.75 - $7.00 |
| 52wk Range: | $6.20 - $19.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.895481 |
| Shares in Issue: | N/A |
Jiayin Group (JFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.94 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 75 | $6.92 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 15 | $6.93 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 16 | $6.96 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 43 | $7.00 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 16 | $7.00 | Automatic Execution |
14:51:33 - 12-Dec-25 |
