| Price | $4.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.62% |
| Buy | $4.95 |
| Sell | $4.78 |
| Last Trade: | Buy 77.00 at $4.84 |
| Day's Volume: | 6,520 |
| Last Close: | $4.83 |
| Open: | $4.85 |
| ISIN: | US46658E1073 |
| Day's Range | $4.75 - $4.88 |
| 52wk Range: | $4.35 - $34.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.815889 |
| Shares in Issue: | N/A |
Jfb Constructio (JFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $4.84 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 34 | $4.83 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 76 | $4.82 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 89 | $4.81 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 106 | $4.81 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 22 | $4.87 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 25 | $4.88 | Automatic Execution |
14:59:55 - 10-Jul-26 |
