| Price | $5.38 on 21-05-2026 at 17:15:31 |
|---|---|
| Change | $0.06 1.13% |
| Buy | $5.41 |
| Sell | $5.35 |
| Last Trade: | Unknown 2.00 at $5.32 |
| Day's Volume: | 5,943 |
| Last Close: | $5.30 |
| Open: | $5.22 |
| ISIN: | US46658E1073 |
| Day's Range | $5.22 - $5.38 |
| 52wk Range: | $4.55 - $35.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.344197 |
| Shares in Issue: | N/A |
Jfb Constructio (JFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.32 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 2 | $5.32 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 3 | $5.30 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 17 | $5.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 80 | $5.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 3 | $5.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 17 | $5.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $5.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
09:30:02 - 21-May-26 |
