| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 28th Sep 2026 (Mon) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 25th Sep 2026 (Fri) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 24th Sep 2026 (Thu) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 23rd Sep 2026 (Wed) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 22nd Sep 2026 (Tue) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 21st Sep 2026 (Mon) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 18th Sep 2026 (Fri) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 17th Sep 2026 (Thu) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 16th Sep 2026 (Wed) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 15th Sep 2026 (Tue) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 14th Sep 2026 (Mon) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 11th Sep 2026 (Fri) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 10th Sep 2026 (Thu) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 9th Sep 2026 (Wed) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 8th Sep 2026 (Tue) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 7th Sep 2026 (Mon) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 4th Sep 2026 (Fri) | 5.01 | 5.01 | 4.945 | 4.945 | 0 |
| 3rd Sep 2026 (Thu) | 5.01 | 5.29 | 4.79 | 4.945 | 115,939 |
| 2nd Sep 2026 (Wed) | 4.86 | 5.34 | 4.63 | 4.74 | 110,083 |
| 1st Sep 2026 (Tue) | 4.61 | 5.00 | 4.51 | 4.84 | 54,470 |
| 31st Aug 2026 (Mon) | 4.81 | 4.93 | 4.66 | 4.75 | 59,195 |
| 28th Aug 2026 (Fri) | 4.80 | 4.80 | 4.645 | 4.78 | 17,686 |
| 27th Aug 2026 (Thu) | 4.13 | 4.80 | 4.13 | 4.76 | 35,281 |
| 26th Aug 2026 (Wed) | 3.95 | 4.11 | 3.94 | 4.03 | 14,650 |
| 25th Aug 2026 (Tue) | 4.16 | 4.205 | 3.82 | 3.97 | 44,082 |
| 24th Aug 2026 (Mon) | 4.48 | 4.625 | 4.14 | 4.18 | 51,463 |
| 21st Aug 2026 (Fri) | 4.545 | 4.63 | 4.43 | 4.51 | 31,994 |
| 20th Aug 2026 (Thu) | 4.29 | 4.60 | 4.29 | 4.47 | 28,834 |
| 19th Aug 2026 (Wed) | 4.12 | 4.30 | 4.00 | 4.30 | 15,141 |
| 18th Aug 2026 (Tue) | 4.15 | 4.26 | 4.00 | 4.11 | 37,365 |
| 17th Aug 2026 (Mon) | 4.60 | 4.635 | 4.16 | 4.20 | 86,482 |
| 14th Aug 2026 (Fri) | 4.47 | 5.165 | 4.47 | 4.60 | 114,478 |
| 13th Aug 2026 (Thu) | 4.58 | 4.78 | 4.33 | 4.36 | 55,400 |
| 12th Aug 2026 (Wed) | 4.845 | 4.90 | 4.53 | 4.63 | 28,632 |
| 11th Aug 2026 (Tue) | 4.47 | 4.60 | 4.34 | 4.40 | 8,776 |
| 10th Aug 2026 (Mon) | 4.61 | 4.67 | 4.44 | 4.52 | 16,871 |
| 7th Aug 2026 (Fri) | 4.52 | 4.65 | 4.41 | 4.47 | 7,174 |
| 6th Aug 2026 (Thu) | 4.51 | 4.78 | 4.34 | 4.40 | 16,636 |
| 5th Aug 2026 (Wed) | 4.49 | 4.51 | 4.41 | 4.47 | 10,770 |
| 4th Aug 2026 (Tue) | 4.27 | 4.52 | 4.27 | 4.36 | 15,130 |
| 3rd Aug 2026 (Mon) | 3.90 | 4.23 | 3.88 | 4.06 | 33,225 |
| 31st Jul 2026 (Fri) | 4.19 | 4.44 | 3.99 | 4.03 | 44,476 |
| 30th Jul 2026 (Thu) | 3.31 | 3.69 | 3.31 | 3.63 | 14,605 |