| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.85 | 4.88 | 4.75 | 4.83 | 6,520 |
| 9th Jul 2026 (Thu) | 4.84 | 4.90 | 4.79 | 4.81 | 8,745 |
| 8th Jul 2026 (Wed) | 4.82 | 4.95 | 4.73 | 4.78 | 13,062 |
| 7th Jul 2026 (Tue) | 5.17 | 5.17 | 4.705 | 4.76 | 33,734 |
| 6th Jul 2026 (Mon) | 4.92 | 5.40 | 4.92 | 5.23 | 27,694 |
| 3rd Jul 2026 (Fri) | 4.99 | 4.99 | 4.88 | 4.88 | 0 |
| 2nd Jul 2026 (Thu) | 4.99 | 5.26 | 4.74 | 4.88 | 71,764 |
| 1st Jul 2026 (Wed) | 4.64 | 4.89 | 4.63 | 4.64 | 23,200 |
| 30th Jun 2026 (Tue) | 4.69 | 4.95 | 4.64 | 4.81 | 26,268 |
| 29th Jun 2026 (Mon) | 4.82 | 4.87 | 4.64 | 4.69 | 35,323 |
| 26th Jun 2026 (Fri) | 4.90 | 4.92 | 4.66 | 4.70 | 63,443 |
| 25th Jun 2026 (Thu) | 4.90 | 4.90 | 4.76 | 4.85 | 16,220 |
| 24th Jun 2026 (Wed) | 4.97 | 5.08 | 4.77 | 4.87 | 29,672 |
| 23rd Jun 2026 (Tue) | 4.68 | 5.12 | 4.68 | 4.90 | 39,940 |
| 22nd Jun 2026 (Mon) | 4.60 | 5.14 | 4.60 | 4.99 | 46,808 |
| 19th Jun 2026 (Fri) | 4.70 | 4.70 | 4.35 | 4.50 | 26,736 |
| 18th Jun 2026 (Thu) | 4.70 | 4.70 | 4.35 | 4.50 | 26,736 |
| 17th Jun 2026 (Wed) | 5.07 | 5.07 | 4.75 | 4.75 | 20,080 |
| 16th Jun 2026 (Tue) | 5.09 | 5.38 | 5.05 | 5.13 | 25,777 |
| 15th Jun 2026 (Mon) | 5.15 | 5.41 | 4.91 | 5.05 | 47,493 |
| 12th Jun 2026 (Fri) | 5.30 | 5.30 | 4.87 | 5.06 | 25,944 |
| 11th Jun 2026 (Thu) | 5.185 | 5.34 | 5.18 | 5.27 | 10,714 |
| 10th Jun 2026 (Wed) | 5.24 | 5.445 | 5.24 | 5.25 | 5,539 |
| 9th Jun 2026 (Tue) | 5.56 | 5.76 | 5.05 | 5.21 | 21,633 |
| 8th Jun 2026 (Mon) | 5.48 | 5.70 | 5.35 | 5.35 | 29,415 |
| 5th Jun 2026 (Fri) | 5.825 | 5.88 | 5.50 | 5.57 | 47,303 |
| 4th Jun 2026 (Thu) | 5.45 | 6.03 | 5.33 | 5.84 | 76,824 |
| 3rd Jun 2026 (Wed) | 6.20 | 6.30 | 5.48 | 5.64 | 68,603 |
| 2nd Jun 2026 (Tue) | 5.87 | 6.45 | 5.77 | 6.04 | 43,754 |
| 1st Jun 2026 (Mon) | 5.95 | 6.20 | 5.88 | 6.05 | 47,933 |
| 29th May 2026 (Fri) | 6.02 | 6.02 | 5.52 | 5.78 | 44,124 |
| 28th May 2026 (Thu) | 5.55 | 6.61 | 5.20 | 6.16 | 475,013 |
| 27th May 2026 (Wed) | 5.20 | 5.25 | 5.11 | 5.18 | 10,335 |
| 26th May 2026 (Tue) | 5.56 | 5.56 | 5.19 | 5.31 | 23,181 |
| 25th May 2026 (Mon) | 5.41 | 5.52 | 5.38 | 5.52 | 18,846 |
| 22nd May 2026 (Fri) | 5.41 | 5.52 | 5.38 | 5.52 | 18,846 |
| 21st May 2026 (Thu) | 5.22 | 5.40 | 5.22 | 5.35 | 6,319 |
| 20th May 2026 (Wed) | 5.18 | 5.36 | 5.11 | 5.30 | 12,645 |
| 19th May 2026 (Tue) | 5.04 | 5.10 | 5.04 | 5.13 | 4,987 |
| 18th May 2026 (Mon) | 5.23 | 5.23 | 5.03 | 5.21 | 7,124 |
| 15th May 2026 (Fri) | 5.295 | 5.30 | 5.13 | 5.26 | 7,314 |
| 14th May 2026 (Thu) | 5.25 | 5.37 | 5.05 | 5.28 | 37,844 |
| 13th May 2026 (Wed) | 5.50 | 5.52 | 5.37 | 5.44 | 16,002 |
| 12th May 2026 (Tue) | 5.78 | 5.82 | 5.45 | 5.68 | 21,746 |
| 11th May 2026 (Mon) | 5.69 | 5.825 | 5.55 | 5.79 | 9,945 |