| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.18 | 5.36 | 5.11 | 5.30 | 12,645 |
| 19th May 2026 (Tue) | 5.04 | 5.10 | 5.04 | 5.13 | 4,987 |
| 18th May 2026 (Mon) | 5.23 | 5.23 | 5.03 | 5.21 | 7,124 |
| 15th May 2026 (Fri) | 5.295 | 5.30 | 5.13 | 5.26 | 7,314 |
| 14th May 2026 (Thu) | 5.25 | 5.37 | 5.05 | 5.28 | 37,844 |
| 13th May 2026 (Wed) | 5.50 | 5.52 | 5.37 | 5.44 | 16,002 |
| 12th May 2026 (Tue) | 5.78 | 5.82 | 5.45 | 5.68 | 21,746 |
| 11th May 2026 (Mon) | 5.69 | 5.825 | 5.55 | 5.79 | 9,945 |
| 8th May 2026 (Fri) | 5.57 | 5.73 | 5.45 | 5.62 | 13,827 |
| 7th May 2026 (Thu) | 5.835 | 5.835 | 5.38 | 5.58 | 33,508 |
| 6th May 2026 (Wed) | 5.89 | 5.90 | 5.75 | 5.77 | 7,061 |
| 5th May 2026 (Tue) | 5.88 | 6.15 | 5.70 | 6.00 | 18,233 |
| 4th May 2026 (Mon) | 6.05 | 6.20 | 5.71 | 5.77 | 28,241 |
| 1st May 2026 (Fri) | 5.85 | 6.43 | 5.85 | 6.14 | 30,166 |
| 30th Apr 2026 (Thu) | 5.58 | 5.77 | 5.52 | 5.76 | 25,890 |
| 29th Apr 2026 (Wed) | 6.15 | 6.29 | 5.69 | 5.79 | 29,809 |
| 28th Apr 2026 (Tue) | 6.18 | 6.26 | 5.79 | 5.85 | 13,019 |
| 27th Apr 2026 (Mon) | 5.94 | 6.28 | 5.75 | 6.29 | 8,588 |
| 24th Apr 2026 (Fri) | 6.235 | 6.30 | 5.80 | 5.85 | 12,571 |
| 23rd Apr 2026 (Thu) | 6.36 | 6.385 | 5.80 | 6.06 | 30,254 |
| 22nd Apr 2026 (Wed) | 6.15 | 6.63 | 6.15 | 6.52 | 17,576 |
| 21st Apr 2026 (Tue) | 5.66 | 6.34 | 5.66 | 6.25 | 32,655 |
| 20th Apr 2026 (Mon) | 5.55 | 5.60 | 5.41 | 5.58 | 8,403 |
| 17th Apr 2026 (Fri) | 5.59 | 5.65 | 5.42 | 5.52 | 7,288 |
| 16th Apr 2026 (Thu) | 5.75 | 5.75 | 5.22 | 5.38 | 12,370 |
| 15th Apr 2026 (Wed) | 5.775 | 5.90 | 5.62 | 5.81 | 9,406 |
| 14th Apr 2026 (Tue) | 5.745 | 5.80 | 5.53 | 5.65 | 20,339 |
| 13th Apr 2026 (Mon) | 5.88 | 5.88 | 5.54 | 5.63 | 8,418 |
| 10th Apr 2026 (Fri) | 6.42 | 6.42 | 5.90 | 5.95 | 17,081 |
| 9th Apr 2026 (Thu) | 6.405 | 6.62 | 6.40 | 6.48 | 13,794 |
| 8th Apr 2026 (Wed) | 6.45 | 6.46 | 6.10 | 6.32 | 12,195 |
| 7th Apr 2026 (Tue) | 6.39 | 6.50 | 6.15 | 6.23 | 8,301 |
| 6th Apr 2026 (Mon) | 6.76 | 7.06 | 6.56 | 6.58 | 13,996 |
| 3rd Apr 2026 (Fri) | 6.19 | 6.75 | 6.07 | 6.62 | 10,568 |
| 2nd Apr 2026 (Thu) | 6.19 | 6.75 | 6.07 | 6.62 | 10,568 |
| 1st Apr 2026 (Wed) | 6.90 | 7.20 | 6.63 | 6.62 | 18,462 |
| 31st Mar 2026 (Tue) | 6.20 | 6.25 | 5.70 | 6.12 | 8,544 |
| 30th Mar 2026 (Mon) | 7.14 | 7.14 | 6.46 | 6.49 | 14,771 |
| 27th Mar 2026 (Fri) | 7.90 | 7.90 | 6.84 | 7.27 | 12,728 |
| 26th Mar 2026 (Thu) | 9.07 | 9.07 | 7.82 | 8.23 | 18,371 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 8.75 | 9.01 | 7,991 |
| 24th Mar 2026 (Tue) | 18.00 | 19.74 | 18.00 | 19.63 | 14,503 |
| 23rd Mar 2026 (Mon) | 17.55 | 18.52 | 17.24 | 18.56 | 11,360 |