| Price | $30.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $6.22 26.57% |
| Buy | $37.97 |
| Sell | $27.20 |
| Last Trade: | Sell 20.00 at $28.32 |
| Day's Volume: | 15,345 |
| Last Close: | $30.095 |
| Open: | $24.00 |
| ISIN: | US46658E1073 |
| Day's Range | $24.00 - $30.47 |
| 52wk Range: | $4.55 - $32.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.45636 |
| Shares in Issue: | N/A |
Jfb Constructio (JFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.32 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 18 | $28.88 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 32 | $28.88 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 68 | $28.88 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 32 | $28.88 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | $28.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 19 | $28.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 126 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 400 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
