| Price | $5.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.44 8.45% |
| Buy | $5.65 |
| Sell | $5.10 |
| Last Trade: | Buy 60.00 at $5.65 |
| Day's Volume: | 8,563 |
| Last Close: | $5.98 |
| Open: | $5.40 |
| ISIN: | US46658E1073 |
| Day's Range | $5.20 - $5.80 |
| 52wk Range: | $4.55 - $10.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.479411 |
| Shares in Issue: | N/A |
Jfb Constructio (JFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $5.65 | Ordinary |
17:08:14 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:51:19 - 19-Sep-25 |
