| Price | $15.34 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.64 -4.19% |
| Buy | $16.20 |
| Sell | $12.54 |
| Last Trade: | Buy 1.00 at $15.14 |
| Day's Volume: | 3,462 |
| Last Close: | $14.97 |
| Open: | $14.95 |
| ISIN: | US46658E1073 |
| Day's Range | $14.25 - $15.385 |
| 52wk Range: | $4.55 - $27.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.70248 |
| Shares in Issue: | N/A |
JFB.US (JFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.14 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 98 | $15.40 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 19 | $14.56 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 676 | $14.25 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 178 | $14.25 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 22 | $14.26 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 96 | $14.27 | Automatic Execution |
13:25:04 - 12-Dec-25 |
