Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jfb Constructio (JFB.US) Share Price

Price $6.64 on 03-04-2026 at 22:47:28
Change $-0.04 -0.6%
Buy $7.25
Sell $6.57
Last Trade: -
Day's Volume: 10,568
Last Close: $6.62
Open: $6.19
ISIN: US46658E1073
Day's Range $6.07 - $6.75
52wk Range: $3.64 - $34.65
Market Capitalisation: $N/A
VWAP: $6.471492
Shares in Issue: N/A

Jfb Constructio (JFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jfb Constructio trades

Jfb Constructio (JFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.19 6.75 6.07 6.62 10,568
2nd Apr 2026 (Thu) 6.19 6.75 6.07 6.62 10,568
1st Apr 2026 (Wed) 6.90 7.20 6.63 6.62 18,462
31st Mar 2026 (Tue) 6.20 6.25 5.70 6.12 8,544
30th Mar 2026 (Mon) 7.14 7.14 6.46 6.49 14,771
27th Mar 2026 (Fri) 7.90 7.90 6.84 7.27 12,728
26th Mar 2026 (Thu) 9.07 9.07 7.82 8.23 18,371
25th Mar 2026 (Wed) 10.00 10.00 8.75 9.01 7,991
24th Mar 2026 (Tue) 18.00 19.74 18.00 19.63 14,503
23rd Mar 2026 (Mon) 17.55 18.52 17.24 18.56 11,360
20th Mar 2026 (Fri) 18.40 18.50 16.54 16.53 3,273
19th Mar 2026 (Thu) 17.02 18.82 16.51 18.19 10,777
18th Mar 2026 (Wed) 18.20 18.25 17.00 17.13 1,687
17th Mar 2026 (Tue) 18.44 18.44 17.55 17.82 4,828
16th Mar 2026 (Mon) 19.45 19.45 17.54 18.20 3,591
13th Mar 2026 (Fri) 17.77 18.64 17.67 18.54 6,936
12th Mar 2026 (Thu) 18.01 18.19 16.81 17.92 5,054
11th Mar 2026 (Wed) 18.10 18.52 17.74 18.06 14,895
10th Mar 2026 (Tue) 18.59 18.98 17.06 17.58 5,851
9th Mar 2026 (Mon) 17.25 20.47 17.25 18.46 5,355
6th Mar 2026 (Fri) 17.25 17.59 16.36 16.44 1,198
5th Mar 2026 (Thu) 19.58 19.75 17.15 17.37 10,579
See more Jfb Constructio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered