Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And Friends H (JF.US) Share Price

Price $1.02 on 21-05-2026 at 17:14:01
Change $0.00 0%
Buy $1.03
Sell $0.9861
Last Trade: Buy 104.00 at $1.02
Day's Volume: 215
Last Close: $1.02
Open: $1.02
ISIN: US72352G2066
Day's Range $1.02 - $1.02
52wk Range: $0.877 - $1.22
Market Capitalisation: $N/A
VWAP: $1.020326
Shares in Issue: N/A

J And Friends H (JF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $1.02 Automatic Execution
12:20:19 - 21-May-26
Buy* 7 $1.03 Automatic Execution
11:52:57 - 21-May-26
Buy* 104 $1.02 Automatic Execution
11:52:57 - 21-May-26
See more J And Friends H trades

J And Friends H (JF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.035 1.035 1.01 1.02 253
19th May 2026 (Tue) 1.01 1.02 1.01 1.00 302
18th May 2026 (Mon) 1.04 1.04 0.985 1.01 919
15th May 2026 (Fri) 1.00 1.00 1.00 1.00 1
14th May 2026 (Thu) 1.00 1.00 1.00 1.01 150
13th May 2026 (Wed) 1.00 1.00 1.00 1.011 269
12th May 2026 (Tue) 1.03 1.03 1.00 1.01 811
11th May 2026 (Mon) 1.01 1.01 0.985 1.00 238
8th May 2026 (Fri) 1.02 1.02 1.02 1.02 772
7th May 2026 (Thu) 1.02 1.02 1.02 1.02 186
6th May 2026 (Wed) 1.05 1.05 1.01 1.01 96
5th May 2026 (Tue) 1.05 1.05 1.02 1.01 1,574
4th May 2026 (Mon) 1.05 1.05 1.04 1.03 872
1st May 2026 (Fri) 1.04 1.055 1.04 1.055 28
30th Apr 2026 (Thu) 1.04 1.04 1.04 1.04 314
29th Apr 2026 (Wed) 1.05 1.05 1.05 1.04 328
28th Apr 2026 (Tue) 1.08 1.08 1.08 1.0797 6
27th Apr 2026 (Mon) 1.05 1.05 1.04 1.04 1,369
24th Apr 2026 (Fri) 1.06 1.08 1.00 1.08 4,736
23rd Apr 2026 (Thu) 1.03 1.05 1.02 1.05 753
22nd Apr 2026 (Wed) 1.01 1.03 1.01 1.03 0
21st Apr 2026 (Tue) 1.01 1.03 1.01 1.03 2,777
See more J And Friends H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered