Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And Friends H (JF.US) Share Price

Price $1.02 on 10-07-2026 at 23:40:03
Change $0.04 4.11%
Buy $1.19
Sell $0.911
Last Trade: Sell 2.00 at $1.01
Day's Volume: 5,524
Last Close: $1.08
Open: $1.02
ISIN: US72352G2066
Day's Range $1.00 - $1.02
52wk Range: $0.89 - $1.16
Market Capitalisation: $N/A
VWAP: $1.019575
Shares in Issue: N/A

J And Friends H (JF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.01 Automatic Execution
13:33:41 - 10-Jul-26
See more J And Friends H trades

J And Friends H (JF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.02 1.02 1.00 1.08 5,524
9th Jul 2026 (Thu) 1.01 1.01 0.973 0.973 0
8th Jul 2026 (Wed) 1.01 1.01 0.9414 0.962 975
7th Jul 2026 (Tue) 0.977 0.977 0.977 0.988 100
6th Jul 2026 (Mon) 1.03 1.03 1.03 1.03 133
3rd Jul 2026 (Fri) 1.05 1.05 1.05 1.05 0
2nd Jul 2026 (Thu) 1.05 1.05 1.05 1.05 150
1st Jul 2026 (Wed) 1.03 1.03 1.03 1.02 101
30th Jun 2026 (Tue) 1.07 1.07 1.07 1.07 500
29th Jun 2026 (Mon) 1.08 1.08 1.05 1.05 50
26th Jun 2026 (Fri) 1.08 1.08 1.08 1.08 6
25th Jun 2026 (Thu) 1.08 1.08 1.06 1.04 3,463
24th Jun 2026 (Wed) 1.10 1.10 1.07 1.07 1,100
23rd Jun 2026 (Tue) 1.10 1.10 1.07 1.06 420
22nd Jun 2026 (Mon) 1.10 1.10 1.07 1.07 150
19th Jun 2026 (Fri) 1.10 1.10 1.10 1.07 209
18th Jun 2026 (Thu) 1.10 1.10 1.10 1.07 209
17th Jun 2026 (Wed) 1.08 1.08 1.04 1.06 2,079
16th Jun 2026 (Tue) 1.065 1.065 1.065 1.0501 150
15th Jun 2026 (Mon) 1.16 1.16 1.075 1.08 718
12th Jun 2026 (Fri) 1.05 1.13 1.05 1.10 16,747
11th Jun 2026 (Thu) 1.045 1.045 1.03 1.03 0
See more J And Friends H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered