| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.035 | 1.035 | 1.01 | 1.02 | 253 |
| 19th May 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.00 | 302 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 0.985 | 1.01 | 919 |
| 15th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 14th May 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.01 | 150 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.011 | 269 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.01 | 811 |
| 11th May 2026 (Mon) | 1.01 | 1.01 | 0.985 | 1.00 | 238 |
| 8th May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 772 |
| 7th May 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 186 |
| 6th May 2026 (Wed) | 1.05 | 1.05 | 1.01 | 1.01 | 96 |
| 5th May 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.01 | 1,574 |
| 4th May 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.03 | 872 |
| 1st May 2026 (Fri) | 1.04 | 1.055 | 1.04 | 1.055 | 28 |
| 30th Apr 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 314 |
| 29th Apr 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.04 | 328 |
| 28th Apr 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.0797 | 6 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 1,369 |
| 24th Apr 2026 (Fri) | 1.06 | 1.08 | 1.00 | 1.08 | 4,736 |
| 23rd Apr 2026 (Thu) | 1.03 | 1.05 | 1.02 | 1.05 | 753 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 21st Apr 2026 (Tue) | 1.01 | 1.03 | 1.01 | 1.03 | 2,777 |
| 20th Apr 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 407 |
| 17th Apr 2026 (Fri) | 0.963 | 1.03 | 0.963 | 1.01 | 6,510 |
| 16th Apr 2026 (Thu) | 1.00 | 1.00 | 0.985 | 0.97 | 681 |
| 15th Apr 2026 (Wed) | 1.00 | 1.01 | 0.988 | 0.98 | 612 |
| 14th Apr 2026 (Tue) | 0.982 | 0.9853 | 0.962 | 0.97 | 1,207 |
| 13th Apr 2026 (Mon) | 0.973 | 0.973 | 0.952 | 0.95 | 1,068 |
| 10th Apr 2026 (Fri) | 1.00 | 1.00 | 0.9501 | 0.95 | 1,221 |
| 9th Apr 2026 (Thu) | 0.988 | 0.988 | 0.96 | 0.965 | 2,200 |
| 8th Apr 2026 (Wed) | 1.02 | 1.03 | 0.99 | 0.985 | 600 |
| 7th Apr 2026 (Tue) | 0.9721 | 0.9805 | 0.9721 | 0.97 | 236 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 0.9806 | 0.973 | 308 |
| 3rd Apr 2026 (Fri) | 0.971 | 1.03 | 0.966 | 1.01 | 601 |
| 2nd Apr 2026 (Thu) | 0.971 | 1.03 | 0.966 | 1.01 | 601 |
| 1st Apr 2026 (Wed) | 0.962 | 0.972 | 0.9605 | 0.96 | 668 |
| 31st Mar 2026 (Tue) | 0.951 | 0.951 | 0.9505 | 0.92 | 1,101 |
| 30th Mar 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.961 | 298 |
| 27th Mar 2026 (Fri) | 0.966 | 0.966 | 0.955 | 0.9551 | 4 |
| 26th Mar 2026 (Thu) | 0.97 | 0.97 | 0.951 | 0.94 | 403 |
| 25th Mar 2026 (Wed) | 0.956 | 0.956 | 0.951 | 0.942 | 249 |
| 24th Mar 2026 (Tue) | 1.00 | 1.00 | 0.9875 | 0.9875 | 0 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.02 | 1.00 | 1.00 | 979 |