| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.08 | 5,524 |
| 9th Jul 2026 (Thu) | 1.01 | 1.01 | 0.973 | 0.973 | 0 |
| 8th Jul 2026 (Wed) | 1.01 | 1.01 | 0.9414 | 0.962 | 975 |
| 7th Jul 2026 (Tue) | 0.977 | 0.977 | 0.977 | 0.988 | 100 |
| 6th Jul 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 133 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 150 |
| 1st Jul 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 101 |
| 30th Jun 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 500 |
| 29th Jun 2026 (Mon) | 1.08 | 1.08 | 1.05 | 1.05 | 50 |
| 26th Jun 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 6 |
| 25th Jun 2026 (Thu) | 1.08 | 1.08 | 1.06 | 1.04 | 3,463 |
| 24th Jun 2026 (Wed) | 1.10 | 1.10 | 1.07 | 1.07 | 1,100 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 1.07 | 1.06 | 420 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.10 | 1.07 | 1.07 | 150 |
| 19th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.07 | 209 |
| 18th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.07 | 209 |
| 17th Jun 2026 (Wed) | 1.08 | 1.08 | 1.04 | 1.06 | 2,079 |
| 16th Jun 2026 (Tue) | 1.065 | 1.065 | 1.065 | 1.0501 | 150 |
| 15th Jun 2026 (Mon) | 1.16 | 1.16 | 1.075 | 1.08 | 718 |
| 12th Jun 2026 (Fri) | 1.05 | 1.13 | 1.05 | 1.10 | 16,747 |
| 11th Jun 2026 (Thu) | 1.045 | 1.045 | 1.03 | 1.03 | 0 |
| 10th Jun 2026 (Wed) | 1.045 | 1.045 | 1.045 | 1.02 | 0 |
| 9th Jun 2026 (Tue) | 0.9844 | 0.99 | 0.98 | 0.99 | 737 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 0.91 | 0.94 | 3,709 |
| 5th Jun 2026 (Fri) | 0.993 | 0.993 | 0.975 | 0.97 | 1,687 |
| 4th Jun 2026 (Thu) | 1.01 | 1.02 | 1.00 | 1.00 | 6,446 |
| 3rd Jun 2026 (Wed) | 0.9921 | 0.9921 | 0.9921 | 1.0015 | 391 |
| 2nd Jun 2026 (Tue) | 0.982 | 0.9925 | 0.982 | 0.983 | 420 |
| 1st Jun 2026 (Mon) | 1.01 | 1.04 | 0.9664 | 1.00 | 21,887 |
| 29th May 2026 (Fri) | 0.995 | 0.995 | 0.995 | 0.995 | 200 |
| 28th May 2026 (Thu) | 0.9701 | 1.01 | 0.9701 | 1.01 | 373 |
| 27th May 2026 (Wed) | 0.9701 | 1.05 | 0.97 | 0.97 | 1,488 |
| 26th May 2026 (Tue) | 0.96 | 1.05 | 0.9001 | 0.98 | 2,194 |
| 25th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.01 | 245 |
| 22nd May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.01 | 245 |
| 21st May 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.01 | 465 |
| 20th May 2026 (Wed) | 1.035 | 1.035 | 1.01 | 1.02 | 253 |
| 19th May 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.00 | 302 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 0.985 | 1.01 | 919 |
| 15th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 14th May 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.01 | 150 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.011 | 269 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.01 | 811 |
| 11th May 2026 (Mon) | 1.01 | 1.01 | 0.985 | 1.00 | 238 |