| Price | $0.9613 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 4.44% |
| Buy | $1.00 |
| Sell | $0.90 |
| Last Trade: | Sell 100.00 at $0.951 |
| Day's Volume: | 2,572 |
| Last Close: | $0.9412 |
| Open: | $0.948 |
| ISIN: | US72352G2066 |
| Day's Range | $0.90 - $0.9613 |
| 52wk Range: | $0.89 - $1.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.929116 |
| Shares in Issue: | N/A |
J And Friends H (JF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.951 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 191 | $0.90 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 291 | $0.90 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 290 | $0.9007 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $0.9082 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $0.922 | Automatic Execution |
10:47:35 - 06-Feb-26 |
