Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And Friends H (JF.US) Share Price

Price $1.01 on 03-04-2026 at 22:47:28
Change $0.06 5.94%
Buy $1.07
Sell $0.905
Last Trade: -
Day's Volume: 601
Last Close: $1.01
Open: $0.971
ISIN: US72352G2066
Day's Range $0.966 - $1.03
52wk Range: $0.89 - $1.11
Market Capitalisation: $N/A
VWAP: $0.998079
Shares in Issue: N/A

J And Friends H (JF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J And Friends H trades

J And Friends H (JF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.971 1.03 0.966 1.01 601
2nd Apr 2026 (Thu) 0.971 1.03 0.966 1.01 601
1st Apr 2026 (Wed) 0.962 0.972 0.9605 0.96 668
31st Mar 2026 (Tue) 0.951 0.951 0.9505 0.92 1,101
30th Mar 2026 (Mon) 1.00 1.00 1.00 0.961 298
27th Mar 2026 (Fri) 0.966 0.966 0.955 0.9551 4
26th Mar 2026 (Thu) 0.97 0.97 0.951 0.94 403
25th Mar 2026 (Wed) 0.956 0.956 0.951 0.942 249
24th Mar 2026 (Tue) 1.00 1.00 0.9875 0.9875 0
23rd Mar 2026 (Mon) 1.00 1.02 1.00 1.00 979
20th Mar 2026 (Fri) 0.985 1.00 0.9721 0.96 2,276
19th Mar 2026 (Thu) 0.9898 0.9898 0.956 0.95 681
18th Mar 2026 (Wed) 0.9502 0.951 0.943 0.9599 1,472
17th Mar 2026 (Tue) 0.9898 0.9898 0.952 0.93 535
16th Mar 2026 (Mon) 0.93 0.9643 0.93 0.95 376
13th Mar 2026 (Fri) 0.9474 0.9499 0.9474 0.9231 3
12th Mar 2026 (Thu) 0.92 0.93 0.9101 0.907 1,213
11th Mar 2026 (Wed) 0.92 0.9304 0.9011 0.9311 781
10th Mar 2026 (Tue) 0.915 0.921 0.90 0.92 2,626
9th Mar 2026 (Mon) 0.92 0.92 0.9151 0.9151 100
6th Mar 2026 (Fri) 0.94 0.94 0.94 0.9169 1,103
5th Mar 2026 (Thu) 0.931 0.931 0.931 0.915 13
See more J And Friends H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered