Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETU.US) Share Price

Price $25.37 on 21-05-2026 at 16:37:24
Change $-1.53 -5.69%
Buy $26.63
Sell $26.39
Last Trade: Sell 750.00 at $25.37
Day's Volume: 750
Last Close: $26.9006
Open: $23.75
ISIN: US0636794929
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $41.54
Market Capitalisation: $N/A
VWAP: $25.37
Shares in Issue: N/A

Bank Of Montrea (JETU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 $25.37 Ordinary
08:01:52 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (JETU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.75 26.9006 23.75 26.9006 165
19th May 2026 (Tue) 23.75 23.75 23.59 23.48 108
18th May 2026 (Mon) 24.87 24.87 24.87 24.4819 450
15th May 2026 (Fri) 25.06 25.06 25.06 24.5356 116
14th May 2026 (Thu) 28.25 28.25 26.5227 26.5227 250
13th May 2026 (Wed) 28.25 28.25 26.7829 26.7829 0
12th May 2026 (Tue) 28.25 28.25 26.9895 26.9895 0
11th May 2026 (Mon) 28.25 28.25 27.5872 27.5872 0
8th May 2026 (Fri) 28.25 28.25 28.25 28.3323 16
7th May 2026 (Thu) 28.87 28.87 28.67 28.264 167
6th May 2026 (Wed) 27.24 28.12 26.91 27.9455 6,141
5th May 2026 (Tue) 24.70 24.70 24.70 24.80 1,003
4th May 2026 (Mon) 24.75 24.80 23.18 23.1693 127
1st May 2026 (Fri) 25.45 26.16 25.40 25.5672 242
30th Apr 2026 (Thu) 25.50 25.50 25.50 25.7761 207
29th Apr 2026 (Wed) 23.87 23.87 23.87 23.9988 1,964
28th Apr 2026 (Tue) 26.14 26.14 25.1792 25.1792 17
27th Apr 2026 (Mon) 26.14 26.14 25.69 25.6149 212
24th Apr 2026 (Fri) 26.11 26.60 26.11 26.4021 5,561
23rd Apr 2026 (Thu) 26.58 27.14 25.16 26.2944 828
22nd Apr 2026 (Wed) 26.90 26.90 25.69 25.9706 9,758
21st Apr 2026 (Tue) 29.00 29.00 27.50 27.6358 1,753
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered