Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETU.US) Share Price

Price $22.85 on 28-09-2026 at 23:40:03
Change $-1.19 -4.82%
Buy $27.96
Sell $23.03
Last Trade: Buy 5.00 at $23.19
Day's Volume: 329
Last Close: $23.323
Open: $22.85
ISIN: US0636794929
Day's Range $22.85 - $22.85
52wk Range: $20.3505 - $43.10
Market Capitalisation: $N/A
VWAP: $23.01497
Shares in Issue: N/A

Bank Of Montrea (JETU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $23.19 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 33 $23.67 Ordinary
09:14:43 - 28-Sep-26
Sell* 34 $23.01 Ordinary
07:07:41 - 28-Sep-26
Sell* 6 $24.69 Ordinary
07:00:00 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (JETU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.85 22.85 22.85 23.323 329
25th Sep 2026 (Fri) 23.66 24.6936 23.66 24.6936 12
24th Sep 2026 (Thu) 23.66 23.76 23.66 23.468 3
23rd Sep 2026 (Wed) 24.60 24.60 24.60 24.0534 326
22nd Sep 2026 (Tue) 25.43 25.63 24.42 24.9841 4,060
21st Sep 2026 (Mon) 24.44 25.50 24.44 24.9888 7,677
18th Sep 2026 (Fri) 23.50 24.1476 23.50 24.1476 145
17th Sep 2026 (Thu) 23.50 24.1101 23.50 24.1101 4
16th Sep 2026 (Wed) 23.50 23.7717 23.50 23.7717 59
15th Sep 2026 (Tue) 23.50 23.50 23.50 23.8253 187
14th Sep 2026 (Mon) 24.02 24.828 24.02 24.828 0
11th Sep 2026 (Fri) 24.02 24.7172 24.02 24.7172 60
10th Sep 2026 (Thu) 24.02 24.02 23.88 23.9151 165
9th Sep 2026 (Wed) 24.50 24.50 24.45 24.3939 556
8th Sep 2026 (Tue) 26.18 26.18 25.50 25.2085 3,776
7th Sep 2026 (Mon) 25.98 27.2127 25.98 27.2127 67
4th Sep 2026 (Fri) 25.98 27.2127 25.98 27.2127 67
3rd Sep 2026 (Thu) 25.98 25.98 25.98 26.4476 220
2nd Sep 2026 (Wed) 26.10 26.10 26.10 25.90 1,006
1st Sep 2026 (Tue) 26.94 26.94 25.6423 25.6423 46
31st Aug 2026 (Mon) 26.94 26.94 26.94 26.8916 154
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered