| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.85 | 22.85 | 22.85 | 23.323 | 329 |
| 25th Sep 2026 (Fri) | 23.66 | 24.6936 | 23.66 | 24.6936 | 12 |
| 24th Sep 2026 (Thu) | 23.66 | 23.76 | 23.66 | 23.468 | 3 |
| 23rd Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.0534 | 326 |
| 22nd Sep 2026 (Tue) | 25.43 | 25.63 | 24.42 | 24.9841 | 4,060 |
| 21st Sep 2026 (Mon) | 24.44 | 25.50 | 24.44 | 24.9888 | 7,677 |
| 18th Sep 2026 (Fri) | 23.50 | 24.1476 | 23.50 | 24.1476 | 145 |
| 17th Sep 2026 (Thu) | 23.50 | 24.1101 | 23.50 | 24.1101 | 4 |
| 16th Sep 2026 (Wed) | 23.50 | 23.7717 | 23.50 | 23.7717 | 59 |
| 15th Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.8253 | 187 |
| 14th Sep 2026 (Mon) | 24.02 | 24.828 | 24.02 | 24.828 | 0 |
| 11th Sep 2026 (Fri) | 24.02 | 24.7172 | 24.02 | 24.7172 | 60 |
| 10th Sep 2026 (Thu) | 24.02 | 24.02 | 23.88 | 23.9151 | 165 |
| 9th Sep 2026 (Wed) | 24.50 | 24.50 | 24.45 | 24.3939 | 556 |
| 8th Sep 2026 (Tue) | 26.18 | 26.18 | 25.50 | 25.2085 | 3,776 |
| 7th Sep 2026 (Mon) | 25.98 | 27.2127 | 25.98 | 27.2127 | 67 |
| 4th Sep 2026 (Fri) | 25.98 | 27.2127 | 25.98 | 27.2127 | 67 |
| 3rd Sep 2026 (Thu) | 25.98 | 25.98 | 25.98 | 26.4476 | 220 |
| 2nd Sep 2026 (Wed) | 26.10 | 26.10 | 26.10 | 25.90 | 1,006 |
| 1st Sep 2026 (Tue) | 26.94 | 26.94 | 25.6423 | 25.6423 | 46 |
| 31st Aug 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.8916 | 154 |
| 28th Aug 2026 (Fri) | 31.33 | 31.33 | 28.9563 | 28.9563 | 2 |
| 27th Aug 2026 (Thu) | 31.33 | 31.33 | 29.3745 | 29.3745 | 101 |
| 26th Aug 2026 (Wed) | 31.33 | 31.33 | 31.33 | 30.689 | 190 |
| 25th Aug 2026 (Tue) | 29.50 | 29.50 | 29.50 | 30.1686 | 151 |
| 24th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.2011 | 107 |
| 21st Aug 2026 (Fri) | 33.50 | 33.50 | 29.8051 | 29.8051 | 21 |
| 20th Aug 2026 (Thu) | 33.50 | 33.50 | 29.5008 | 29.5008 | 10 |
| 19th Aug 2026 (Wed) | 33.50 | 33.50 | 33.50 | 32.0022 | 0 |
| 18th Aug 2026 (Tue) | 36.00 | 36.00 | 33.877 | 33.877 | 1 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 34.55 | 34.55 | 0 |
| 14th Aug 2026 (Fri) | 36.00 | 36.3532 | 36.00 | 36.3532 | 0 |
| 13th Aug 2026 (Thu) | 36.00 | 36.5553 | 36.00 | 36.5553 | 0 |
| 12th Aug 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.1253 | 300 |
| 11th Aug 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.4962 | 550 |
| 10th Aug 2026 (Mon) | 39.34 | 39.34 | 36.4227 | 36.4227 | 78 |
| 7th Aug 2026 (Fri) | 39.34 | 39.34 | 38.537 | 38.537 | 1 |
| 6th Aug 2026 (Thu) | 39.34 | 39.34 | 39.34 | 38.3363 | 113 |
| 5th Aug 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.3044 | 100 |
| 4th Aug 2026 (Tue) | 42.03 | 42.03 | 42.03 | 42.0567 | 138 |
| 3rd Aug 2026 (Mon) | 39.62 | 39.62 | 39.62 | 39.7549 | 530 |
| 31st Jul 2026 (Fri) | 35.90 | 36.21 | 35.90 | 36.4368 | 215 |
| 30th Jul 2026 (Thu) | 35.49 | 36.6231 | 35.49 | 36.6231 | 0 |
| 29th Jul 2026 (Wed) | 35.49 | 35.49 | 35.44 | 34.8335 | 240 |