| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 38.2652 | 0 |
| 9th Jul 2026 (Thu) | 42.50 | 42.50 | 38.5534 | 38.5534 | 0 |
| 8th Jul 2026 (Wed) | 42.50 | 42.50 | 37.3513 | 37.3513 | 0 |
| 7th Jul 2026 (Tue) | 42.50 | 42.50 | 40.2562 | 40.2562 | 2 |
| 6th Jul 2026 (Mon) | 42.50 | 42.50 | 42.3204 | 42.3204 | 0 |
| 3rd Jul 2026 (Fri) | 42.50 | 42.50 | 41.9081 | 41.9081 | 0 |
| 2nd Jul 2026 (Thu) | 42.50 | 42.50 | 41.72 | 41.9081 | 772 |
| 1st Jul 2026 (Wed) | 41.10 | 41.10 | 41.10 | 40.8793 | 352 |
| 30th Jun 2026 (Tue) | 43.10 | 43.10 | 40.5792 | 40.5792 | 0 |
| 29th Jun 2026 (Mon) | 43.10 | 43.10 | 40.4614 | 40.4614 | 5 |
| 26th Jun 2026 (Fri) | 43.10 | 43.10 | 41.0602 | 41.0602 | 6 |
| 25th Jun 2026 (Thu) | 43.10 | 43.10 | 43.10 | 40.9471 | 160 |
| 24th Jun 2026 (Wed) | 37.14 | 39.3856 | 37.14 | 39.3856 | 2 |
| 23rd Jun 2026 (Tue) | 37.14 | 37.14 | 36.4173 | 36.4173 | 19 |
| 22nd Jun 2026 (Mon) | 37.14 | 37.63 | 37.14 | 36.7337 | 2,005 |
| 19th Jun 2026 (Fri) | 36.62 | 36.62 | 36.62 | 36.598 | 100 |
| 18th Jun 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.598 | 100 |
| 17th Jun 2026 (Wed) | 37.13 | 37.13 | 37.13 | 35.6744 | 101 |
| 16th Jun 2026 (Tue) | 37.60 | 37.60 | 36.89 | 36.6001 | 10 |
| 15th Jun 2026 (Mon) | 36.25 | 36.84 | 36.25 | 35.8471 | 532 |
| 12th Jun 2026 (Fri) | 28.86 | 33.59 | 28.86 | 33.59 | 6 |
| 11th Jun 2026 (Thu) | 28.86 | 32.00 | 28.86 | 32.8107 | 287 |
| 10th Jun 2026 (Wed) | 28.29 | 28.29 | 27.51 | 27.5715 | 200 |
| 9th Jun 2026 (Tue) | 31.60 | 31.60 | 30.87 | 31.6593 | 50 |
| 8th Jun 2026 (Mon) | 30.48 | 30.48 | 29.3155 | 29.3155 | 10 |
| 5th Jun 2026 (Fri) | 30.48 | 30.48 | 29.86 | 30.116 | 1,734 |
| 4th Jun 2026 (Thu) | 30.08 | 30.08 | 29.8521 | 29.8521 | 101 |
| 3rd Jun 2026 (Wed) | 30.08 | 30.08 | 29.70 | 29.04 | 334 |
| 2nd Jun 2026 (Tue) | 32.29 | 32.29 | 31.0782 | 31.0782 | 5 |
| 1st Jun 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.67 | 174 |
| 29th May 2026 (Fri) | 34.00 | 34.47 | 34.00 | 34.1613 | 455 |
| 28th May 2026 (Thu) | 34.06 | 34.06 | 33.67 | 33.96 | 540 |
| 27th May 2026 (Wed) | 33.39 | 33.39 | 32.90 | 33.1673 | 233 |
| 26th May 2026 (Tue) | 30.95 | 31.31 | 30.88 | 31.4582 | 1,173 |
| 25th May 2026 (Mon) | 28.04 | 28.92 | 28.03 | 28.7267 | 805 |
| 22nd May 2026 (Fri) | 28.04 | 28.92 | 28.03 | 28.7267 | 805 |
| 21st May 2026 (Thu) | 26.36 | 27.42 | 26.36 | 28.063 | 1,007 |
| 20th May 2026 (Wed) | 23.75 | 26.9006 | 23.75 | 26.9006 | 165 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.59 | 23.48 | 108 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.4819 | 450 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 24.5356 | 116 |
| 14th May 2026 (Thu) | 28.25 | 28.25 | 26.5227 | 26.5227 | 250 |
| 13th May 2026 (Wed) | 28.25 | 28.25 | 26.7829 | 26.7829 | 0 |
| 12th May 2026 (Tue) | 28.25 | 28.25 | 26.9895 | 26.9895 | 0 |
| 11th May 2026 (Mon) | 28.25 | 28.25 | 27.5872 | 27.5872 | 0 |