| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.75 | 26.9006 | 23.75 | 26.9006 | 165 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.59 | 23.48 | 108 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.4819 | 450 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 24.5356 | 116 |
| 14th May 2026 (Thu) | 28.25 | 28.25 | 26.5227 | 26.5227 | 250 |
| 13th May 2026 (Wed) | 28.25 | 28.25 | 26.7829 | 26.7829 | 0 |
| 12th May 2026 (Tue) | 28.25 | 28.25 | 26.9895 | 26.9895 | 0 |
| 11th May 2026 (Mon) | 28.25 | 28.25 | 27.5872 | 27.5872 | 0 |
| 8th May 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.3323 | 16 |
| 7th May 2026 (Thu) | 28.87 | 28.87 | 28.67 | 28.264 | 167 |
| 6th May 2026 (Wed) | 27.24 | 28.12 | 26.91 | 27.9455 | 6,141 |
| 5th May 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.80 | 1,003 |
| 4th May 2026 (Mon) | 24.75 | 24.80 | 23.18 | 23.1693 | 127 |
| 1st May 2026 (Fri) | 25.45 | 26.16 | 25.40 | 25.5672 | 242 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.7761 | 207 |
| 29th Apr 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.9988 | 1,964 |
| 28th Apr 2026 (Tue) | 26.14 | 26.14 | 25.1792 | 25.1792 | 17 |
| 27th Apr 2026 (Mon) | 26.14 | 26.14 | 25.69 | 25.6149 | 212 |
| 24th Apr 2026 (Fri) | 26.11 | 26.60 | 26.11 | 26.4021 | 5,561 |
| 23rd Apr 2026 (Thu) | 26.58 | 27.14 | 25.16 | 26.2944 | 828 |
| 22nd Apr 2026 (Wed) | 26.90 | 26.90 | 25.69 | 25.9706 | 9,758 |
| 21st Apr 2026 (Tue) | 29.00 | 29.00 | 27.50 | 27.6358 | 1,753 |
| 20th Apr 2026 (Mon) | 30.32 | 30.32 | 30.17 | 30.39 | 400 |
| 17th Apr 2026 (Fri) | 30.75 | 33.12 | 30.75 | 31.139 | 3,767 |
| 16th Apr 2026 (Thu) | 28.60 | 28.92 | 28.34 | 28.3833 | 1,935 |
| 15th Apr 2026 (Wed) | 29.33 | 29.61 | 29.30 | 29.4707 | 1,443 |
| 14th Apr 2026 (Tue) | 30.06 | 30.07 | 29.74 | 30.65 | 3,111 |
| 13th Apr 2026 (Mon) | 27.72 | 27.7544 | 27.72 | 27.7544 | 0 |
| 10th Apr 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.7263 | 238 |
| 9th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.5018 | 462 |
| 8th Apr 2026 (Wed) | 29.29 | 29.29 | 28.32 | 27.9202 | 504 |
| 7th Apr 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.1566 | 243 |
| 6th Apr 2026 (Mon) | 24.46 | 24.64 | 24.46 | 24.7868 | 300 |
| 3rd Apr 2026 (Fri) | 22.92 | 22.92 | 22.92 | 24.5191 | 22 |
| 2nd Apr 2026 (Thu) | 22.92 | 22.92 | 22.92 | 24.5191 | 22 |
| 1st Apr 2026 (Wed) | 25.83 | 25.83 | 25.52 | 25.4432 | 663 |
| 31st Mar 2026 (Tue) | 22.93 | 23.79 | 22.93 | 23.7793 | 300 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 21.0414 | 21.0414 | 1 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 22.3115 | 22.3115 | 36 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 24.85 | 24.2472 | 263 |
| 25th Mar 2026 (Wed) | 26.06 | 26.06 | 25.52 | 25.6286 | 23 |
| 24th Mar 2026 (Tue) | 24.33 | 25.00 | 24.33 | 24.7965 | 475 |
| 23rd Mar 2026 (Mon) | 25.50 | 26.29 | 24.99 | 24.9799 | 460 |