Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETU.US) Share Price

Price $24.88 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.33
Sell $15.00
Buy / Sell JETU Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.5386
Open: $25.53
ISIN: US0636794929
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (JETU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (JETU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.53 25.53 24.5386 24.5386 0
17th Jul 2025 (Thu) 25.53 25.59 24.46 24.88 539
16th Jul 2025 (Wed) 24.18 24.18 23.52 24.2597 258
15th Jul 2025 (Tue) 24.58 24.58 23.94 23.9198 774
14th Jul 2025 (Mon) 24.23 24.78 24.03 24.7873 384
11th Jul 2025 (Fri) 24.00 24.19 24.00 23.9807 500
10th Jul 2025 (Thu) 25.08 25.44 25.08 25.0095 377
9th Jul 2025 (Wed) 21.79 21.8836 21.79 21.8836 14
8th Jul 2025 (Tue) 21.79 21.84 21.79 21.7411 201
7th Jul 2025 (Mon) 21.15 21.56 21.15 21.56 2
4th Jul 2025 (Fri) 21.15 22.174 21.15 22.174 11
3rd Jul 2025 (Thu) 21.15 22.174 21.15 22.174 11
2nd Jul 2025 (Wed) 21.15 21.7148 21.15 21.7148 0
1st Jul 2025 (Tue) 21.15 21.15 21.15 21.2127 625
30th Jun 2025 (Mon) 20.65 20.65 20.65 20.6348 163
27th Jun 2025 (Fri) 20.45 20.45 20.45 20.6103 500
26th Jun 2025 (Thu) 19.56 19.56 19.5055 19.5055 100
25th Jun 2025 (Wed) 19.56 19.56 18.8947 18.8947 0
24th Jun 2025 (Tue) 19.56 19.90 19.56 19.90 23
23rd Jun 2025 (Mon) 19.56 19.56 19.3443 19.3443 0
20th Jun 2025 (Fri) 19.56 19.56 18.2854 18.2854 0
19th Jun 2025 (Thu) 19.56 19.56 18.0586 18.0586 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered