Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETU.US) Share Price

Price $22.92 on 03-04-2026 at 22:47:28
Change $-2.41 -9.83%
Buy $25.45
Sell $22.61
Last Trade: -
Day's Volume: 22
Last Close: $24.5191
Open: $22.92
ISIN: US0636794929
Day's Range $22.92 - $22.92
52wk Range: $10.46 - $41.5756
Market Capitalisation: $N/A
VWAP: $23.20591
Shares in Issue: N/A

Bank Of Montrea (JETU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (JETU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.92 22.92 22.92 24.5191 22
2nd Apr 2026 (Thu) 22.92 22.92 22.92 24.5191 22
1st Apr 2026 (Wed) 25.83 25.83 25.52 25.4432 663
31st Mar 2026 (Tue) 22.93 23.79 22.93 23.7793 300
30th Mar 2026 (Mon) 25.30 25.30 21.0414 21.0414 1
27th Mar 2026 (Fri) 25.30 25.30 22.3115 22.3115 36
26th Mar 2026 (Thu) 25.30 25.30 24.85 24.2472 263
25th Mar 2026 (Wed) 26.06 26.06 25.52 25.6286 23
24th Mar 2026 (Tue) 24.33 25.00 24.33 24.7965 475
23rd Mar 2026 (Mon) 25.50 26.29 24.99 24.9799 460
20th Mar 2026 (Fri) 23.25 23.25 23.25 23.5542 0
19th Mar 2026 (Thu) 24.45 25.14 24.00 25.27 4
18th Mar 2026 (Wed) 26.34 26.34 25.87 25.425 300
17th Mar 2026 (Tue) 26.30 26.41 25.71 26.3371 198
16th Mar 2026 (Mon) 25.31 25.99 25.25 25.66 501
13th Mar 2026 (Fri) 24.66 24.66 24.66 24.6239 930
12th Mar 2026 (Thu) 25.50 25.50 24.78 24.7352 22
11th Mar 2026 (Wed) 27.50 27.52 27.21 27.531 415
10th Mar 2026 (Tue) 28.805 29.26 28.805 28.4053 1,754
9th Mar 2026 (Mon) 25.22 28.795 25.22 28.8929 107
6th Mar 2026 (Fri) 28.42 28.42 28.35 28.4961 100
5th Mar 2026 (Thu) 31.90 31.90 29.00 29.8471 111
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered