Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Airlines 3x (JETU.US) Share Price

Price $29.22 on 12-12-2025 at 22:20:03
Change $0.46 1.61%
Buy $28.99
Sell $24.20
Last Trade: Buy 1.00 at $29.30
Day's Volume: 102
Last Close: $28.8295
Open: $29.22
ISIN: US0636794929
Day's Range $29.22 - $29.22
52wk Range: $18.00 - $29.30
Market Capitalisation: $N/A
VWAP: $29.21872
Shares in Issue: N/A

Max Airlines 3x (JETU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.30 Automatic Execution
12:48:32 - 12-Dec-25
See more Max Airlines 3x trades

Max Airlines 3x (JETU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.22 29.22 29.22 28.8295 102
11th Dec 2025 (Thu) 26.25 28.5524 26.25 28.5524 0
10th Dec 2025 (Wed) 26.25 27.9499 26.25 27.9499 0
9th Dec 2025 (Tue) 26.25 26.4834 26.25 26.4834 0
8th Dec 2025 (Mon) 26.25 26.5114 26.25 26.5114 0
5th Dec 2025 (Fri) 26.25 26.25 26.25 26.1551 2
4th Dec 2025 (Thu) 24.53 25.7413 24.53 25.7413 3
3rd Dec 2025 (Wed) 24.53 26.1456 24.53 26.1456 4
2nd Dec 2025 (Tue) 24.53 24.53 24.53 25.1896 31
1st Dec 2025 (Mon) 23.68 23.68 23.58 23.6294 401
28th Nov 2025 (Fri) 24.44 24.9132 24.44 24.9132 2
27th Nov 2025 (Thu) 24.44 24.83 24.44 24.492 469
26th Nov 2025 (Wed) 24.44 24.83 24.44 24.492 569
25th Nov 2025 (Tue) 20.68 23.3965 20.68 23.3965 0
24th Nov 2025 (Mon) 20.68 22.219 20.68 22.219 100
21st Nov 2025 (Fri) 20.68 20.68 20.68 21.396 0
20th Nov 2025 (Thu) 24.00 24.00 21.1874 21.1874 0
19th Nov 2025 (Wed) 24.00 24.00 21.1874 21.1874 0
18th Nov 2025 (Tue) 24.00 24.00 21.4247 21.4247 5
17th Nov 2025 (Mon) 24.00 24.00 21.4969 21.4969 1
14th Nov 2025 (Fri) 24.00 24.00 23.0498 23.0498 0
13th Nov 2025 (Thu) 24.00 24.00 23.5372 23.5372 0
See more Max Airlines 3x price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered