Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETU.US) Share Price

Price $41.54 on 06-02-2026 at 22:20:03
Change $4.63 12.55%
Buy $76.34
Sell $19.00
Last Trade: Buy 1.00 at $41.54
Day's Volume: 3
Last Close: $41.5756
Open: $37.22
ISIN: US0636794929
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $41.54
Market Capitalisation: $N/A
VWAP: $41.51333
Shares in Issue: N/A

Bank Of Montrea (JETU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.54 Automatic Execution
15:23:06 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
14:23:48 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
13:51:14 - 06-Feb-26
See more Bank Of Montrea trades

Bank Of Montrea (JETU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.22 41.5756 37.22 41.5756 3
5th Feb 2026 (Thu) 37.22 37.22 36.9051 36.9051 0
4th Feb 2026 (Wed) 37.22 37.22 37.22 37.8067 0
3rd Feb 2026 (Tue) 36.04 36.12 36.01 36.692 0
2nd Feb 2026 (Mon) 34.90 34.90 34.4332 34.4332 0
30th Jan 2026 (Fri) 34.90 34.90 32.1913 32.1913 0
29th Jan 2026 (Thu) 34.90 34.90 32.5252 32.5252 0
28th Jan 2026 (Wed) 34.90 34.90 31.7733 31.7733 0
27th Jan 2026 (Tue) 34.90 34.90 31.7733 31.7733 0
26th Jan 2026 (Mon) 34.90 34.90 32.4717 32.4717 0
23rd Jan 2026 (Fri) 34.90 34.90 33.0475 33.0475 0
22nd Jan 2026 (Thu) 34.90 34.90 34.0266 34.0266 3
21st Jan 2026 (Wed) 34.90 34.90 34.6211 34.6211 0
20th Jan 2026 (Tue) 34.90 34.90 32.782 32.782 7
19th Jan 2026 (Mon) 34.90 35.6322 34.90 35.6322 0
16th Jan 2026 (Fri) 34.90 35.6322 34.90 35.6322 0
15th Jan 2026 (Thu) 34.90 35.7318 34.90 35.7318 1
14th Jan 2026 (Wed) 34.90 34.90 33.8367 33.8367 29
13th Jan 2026 (Tue) 34.90 34.90 34.90 34.886 1,023
12th Jan 2026 (Mon) 34.46 34.46 34.46 34.886 100
9th Jan 2026 (Fri) 34.10 34.8185 34.10 34.8185 0
8th Jan 2026 (Thu) 34.10 34.10 33.1428 33.1428 0
7th Jan 2026 (Wed) 34.10 34.10 34.10 33.1371 150
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered