| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 86 | $25.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $25.855 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 5 | $25.855 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 500 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 500 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 51 | $25.835 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 974 | $25.835 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 57 | $25.835 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 500 | $25.835 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 268 | $25.835 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 706 | $25.835 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 500 | $25.835 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 75 | $25.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 49 | $25.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 6 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 87 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 13 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 31 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 163 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 94 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 28 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 300 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 400 | $25.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 75 | $25.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 57 | $25.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $25.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $25.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $25.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 112 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2,200 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 88 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 400 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 474 | $25.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,500 | $25.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $25.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 374 | $25.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 944 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 212 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 944 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 186 | $25.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $25.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 300 | $25.875 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 500 | $25.875 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 225 | $25.875 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 11 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 75 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 26 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 50 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 163 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 50 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 900 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 300 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 936 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 227 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 67 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 131 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 162 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 76 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 85 | $25.875 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 525 | $25.875 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 500 | $25.875 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 300 | $25.875 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 200 | $25.88 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 79 | $25.885 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $25.88 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 500 | $25.885 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 176 | $25.88 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 46 | $25.885 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 175 | $25.885 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 200 | $25.885 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 500 | $25.885 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 30 | $25.88 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 2 | $25.875 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 200 | $25.875 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 300 | $25.855 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 500 | $25.855 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 487 | $25.845 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 75 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 54 | $25.845 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 525 | $25.835 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 500 | $25.835 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 458 | $25.835 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 367 | $25.835 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 33 | $25.835 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 974 | $25.835 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 18 | $25.835 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 16 | $25.835 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 974 | $25.835 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 16 | $25.845 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 18 | $25.845 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 202 | $25.845 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 16 | $25.845 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 19 | $25.845 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 400 | $25.84 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 134 | $25.825 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 17 | $25.825 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 99 | $25.82 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 28 | $25.84 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 474 | $25.845 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 81 | $25.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 19 | $25.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 5 | $25.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 399 | $25.86 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 300 | $25.86 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 9 | $25.865 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 200 | $25.86 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 131 | $25.86 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 8 | $25.85 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 50 | $25.845 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 175 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 425 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 175 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 99 | $25.86 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 201 | $25.86 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 50 | $25.87 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 100 | $25.87 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 400 | $25.87 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 50 | $25.86 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 50 | $25.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 1,232 | $25.85 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 75 | $25.85 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 400 | $25.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 302 | $25.845 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 21 | $25.845 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 75 | $25.83 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 94 | $25.83 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 75 | $25.83 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 26 | $25.83 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 74 | $25.83 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 50 | $25.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 50 | $25.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 2 | $25.81 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 98 | $25.81 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 75 | $25.80 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 268 | $25.795 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 19 | $25.795 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 200 | $25.78 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 75 | $25.78 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 50 | $25.78 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 318 | $25.765 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 17 | $25.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 58 | $25.76 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 25 | $25.76 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 75 | $25.76 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 25 | $25.76 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 17 | $25.81 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 99 | $25.80 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 100 | $25.81 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 200 | $25.81 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 10 | $25.81 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 782 | $25.81 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 708 | $25.81 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1,210 | $25.81 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1,500 | $25.81 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1,500 | $25.81 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 99 | $25.82 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 1 | $25.82 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 200 | $25.82 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 50 | $25.81 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 998 | $25.80 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 2 | $25.80 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 500 | $25.80 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 13 | $25.81 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 50 | $25.80 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 50 | $25.81 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 73 | $25.81 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Unknown* | 2 | $25.81 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 25 | $25.82 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 50 | $25.82 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 50 | $25.83 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 50 | $25.83 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 50 | $25.83 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 1 | $25.84 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 16 | $25.86 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 1 | $25.86 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 75 | $25.86 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 50 | $25.86 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 75 | $25.84 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 147 | $25.84 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 53 | $25.84 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 66 | $25.84 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 227 | $25.84 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 73 | $25.84 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 227 | $25.84 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 19 | $25.83 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 38 | $25.83 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 43 | $25.83 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 149 | $25.80 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 51 | $25.80 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1,100 | $25.81 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 88 | $25.815 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 2 | $25.835 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 2 | $25.83 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 587 | $25.83 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 386 | $25.83 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1,500 | $25.83 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 18 | $25.82 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 3 | $25.815 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 259 | $25.815 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 99 | $25.81 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 75 | $25.81 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 10 | $25.81 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 75 | $25.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Unknown* | 40 | $25.83 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 94 | $25.83 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 6 | $25.83 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 600 | $25.86 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 16 | $25.87 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Unknown* | 75 | $25.87 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 96 | $25.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 99 | $25.85 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 75 | $25.84 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 95 | $25.83 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 50 | $25.83 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 25 | $25.83 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 99 | $25.84 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 75 | $25.87 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 229 | $25.89 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 171 | $25.89 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 300 | $25.89 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 50 | $25.89 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 200 | $25.89 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 50 | $25.89 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 50 | $25.89 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 50 | $25.88 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 50 | $25.88 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 50 | $25.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $25.89 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 50 | $25.89 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 58 | $25.875 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 58 | $25.865 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 75 | $25.86 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 16 | $25.86 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 600 | $25.85 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 400 | $25.85 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 58 | $25.86 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 50 | $25.87 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 36 | $25.87 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 64 | $25.87 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 50 | $25.88 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 50 | $25.88 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 50 | $25.90 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 25 | $25.87 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 75 | $25.87 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 50 | $25.85 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 25 | $25.87 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 50 | $25.87 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 5 | $25.875 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 50 | $25.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $25.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 200 | $25.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 75 | $25.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 50 | $25.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 27 | $25.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 123 | $25.885 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 125 | $25.885 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 188 | $25.885 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 30 | $25.89 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 20 | $25.89 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 123 | $25.89 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 77 | $25.89 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 30 | $25.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 34 | $25.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 44 | $25.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 122 | $25.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 300 | $25.87 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 50 | $25.87 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 68 | $25.83 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 105 | $25.77 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 50 | $25.77 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 538 | $25.77 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 962 | $25.77 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 538 | $25.77 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 50 | $25.77 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 191 | $25.765 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 50 | $25.76 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 199 | $25.76 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 50 | $25.76 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 30 | $25.75 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 11 | $25.75 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 170 | $25.75 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 100 | $25.74 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 163 | $25.735 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 22 | $25.735 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 600 | $25.73 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 50 | $25.73 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 50 | $25.73 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 50 | $25.72 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 400 | $25.72 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 50 | $25.72 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 25 | $25.72 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 35 | $25.72 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 25 | $25.72 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 400 | $25.72 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 50 | $25.72 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 50 | $25.71 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 50 | $25.71 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 25 | $25.70 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 100 | $25.69 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 50 | $25.71 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 50 | $25.71 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 25 | $25.71 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 50 | $25.72 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $25.72 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $25.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $25.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $25.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 132 | $25.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 150 | $25.695 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $25.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 48 | $25.69 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 2 | $25.69 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 50 | $25.70 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 200 | $25.705 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 50 | $25.70 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 50 | $25.68 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 50 | $25.68 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 33 | $25.68 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 50 | $25.67 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 50 | $25.67 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 128 | $25.665 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 50 | $25.67 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 400 | $25.67 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 14 | $25.67 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 26 | $25.67 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 21 | $25.64 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 38 | $25.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 181 | $25.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 150 | $25.645 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 150 | $25.645 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 5 | $25.645 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $25.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $25.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $25.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $25.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 19 | $25.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $25.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $25.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $25.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $25.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 25 | $25.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 64 | $25.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 25 | $25.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 24 | $25.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 25 | $25.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 64 | $25.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 97 | $25.61 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 42 | $25.60 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 64 | $25.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 29 | $25.605 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 202 | $25.60 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Unknown* | 25 | $25.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 25 | $25.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 12 | $25.60 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 25 | $25.60 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 12 | $25.60 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 23 | $25.605 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 178 | $25.61 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 25 | $25.61 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 31 | $25.61 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 75 | $25.61 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $25.61 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 25 | $25.62 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 5 | $25.62 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 25 | $25.87 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 8 | $25.855 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 25 | $25.86 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 25 | $25.86 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 75 | $25.84 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 25 | $25.73 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $25.73 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $25.73 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 75 | $25.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 64 | $25.73 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $25.73 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 1,500 | $25.83 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 6 | $25.74 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 25 | $25.74 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 75 | $25.84 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 25 | $25.74 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 75 | $25.85 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 27 | $25.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 56 | $25.75 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 23 | $25.85 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 200 | $25.75 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 25 | $25.75 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 25 | $25.75 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 25 | $25.74 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 3 | $25.86 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 25 | $25.74 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $25.74 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 25 | $25.73 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 44 | $25.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $25.75 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 23 | $25.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 27 | $25.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $25.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 75 | $25.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 25 | $25.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 94 | $25.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 25 | $25.74 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 25 | $25.85 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 20 | $25.75 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 20 | $25.855 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 75 | $25.75 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 25 | $25.75 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 75 | $25.84 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 64 | $25.74 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 25 | $25.73 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 50 | $25.84 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 25 | $25.73 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 38 | $25.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 25 | $25.73 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 200 | $25.74 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 33 | $25.82 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 67 | $25.82 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 25 | $25.81 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 158 | $25.745 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 67 | $25.81 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 40 | $25.74 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 22 | $25.80 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $25.74 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 22 | $25.80 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 70 | $25.74 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 723 | $25.81 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 25 | $25.82 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 75 | $25.82 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 25 | $25.82 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 25 | $25.75 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 700 | $25.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 50 | $25.82 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 700 | $25.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 25 | $25.83 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 25 | $25.75 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $25.91 | Ordinary |
05:50:37 - 19-Sep-25 |