| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 24 | $24.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 76 | $24.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 1,100 | $24.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 400 | $24.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 285 | $25.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 92 | $25.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 171 | $25.01 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 79 | $25.01 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 350 | $25.01 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 300 | $25.015 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 39 | $25.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 61 | $25.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 77 | $25.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 23 | $25.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 53 | $25.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 47 | $25.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 18 | $25.02 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 370 | $25.025 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 56 | $25.02 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 54 | $25.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 46 | $25.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 18 | $25.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 86 | $25.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 14 | $25.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 14 | $25.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 8 | $25.02 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 25 | $25.025 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 400 | $25.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 216 | $25.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 16 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 184 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 184 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 184 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 184 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 50 | $25.03 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 77 | $25.03 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 123 | $25.03 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 50 | $25.00 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 76 | $25.00 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 37 | $24.98 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 37 | $25.00 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 25 | $24.99 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 9 | $24.99 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 8 | $25.00 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 25 | $25.005 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 28 | $25.005 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 86 | $25.015 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 37 | $24.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 296 | $24.995 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 25 | $24.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $24.99 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 25 | $24.99 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 47 | $24.995 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 6 | $24.99 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 27 | $24.99 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $24.985 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 6 | $24.99 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 63 | $24.985 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 23 | $24.985 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 31 | $24.995 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 52 | $24.99 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 11 | $24.99 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 90 | $24.98 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 50 | $24.98 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 50 | $24.98 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 1,100 | $24.98 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 87 | $25.015 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 20 | $25.015 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 20 | $25.015 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 2 | $25.015 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 2 | $25.015 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 3 | $25.01 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 247 | $25.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 247 | $25.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 6 | $25.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 194 | $25.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 6 | $25.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 67 | $25.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 832 | $25.005 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1,192 | $25.005 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1,192 | $25.005 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1,192 | $25.005 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1,192 | $25.005 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 627 | $25.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 119 | $25.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 44 | $25.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 310 | $25.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 183 | $25.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 181 | $25.005 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.985 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 700 | $24.98 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 1 | $24.975 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 1 | $24.97 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 350 | $24.97 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 589 | $24.97 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 250 | $24.97 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 49 | $24.97 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 835 | $24.965 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 953 | $24.965 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 42 | $24.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 58 | $24.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 13 | $24.98 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 200 | $24.94 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 50 | $24.945 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 50 | $24.945 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 325 | $24.95 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 200 | $24.975 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 1 | $24.95 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 15 | $24.955 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 23 | $24.955 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 50 | $24.955 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 819 | $24.96 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 281 | $24.96 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 25 | $24.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 49 | $24.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 42 | $24.92 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 12 | $24.92 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 98 | $24.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 220 | $24.925 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 334 | $24.95 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 42 | $24.96 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 150 | $24.97 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 99 | $24.92 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 40 | $24.925 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 8 | $24.93 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 82 | $24.93 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 18 | $24.93 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 3 | $24.89 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 27 | $24.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 73 | $24.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 36 | $24.87 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 27 | $24.885 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 7 | $24.93 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 68 | $24.93 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 56 | $24.94 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 44 | $24.94 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 42 | $24.93 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 34 | $24.93 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 24 | $24.93 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $24.935 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 2 | $24.945 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 14 | $24.94 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 86 | $24.94 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 114 | $24.94 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 86 | $24.94 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 32 | $24.98 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 4 | $24.98 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 39 | $24.98 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 31 | $24.98 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 26 | $24.98 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 121 | $24.97 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 500 | $24.92 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 400 | $24.92 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 260 | $24.92 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 219 | $24.92 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 121 | $24.92 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 700 | $24.92 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 300 | $24.92 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 50 | $24.93 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 35 | $24.93 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 16 | $24.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 339 | $24.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 245 | $24.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 50 | $24.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 14 | $24.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 438 | $24.935 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 762 | $24.935 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 25 | $24.93 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 15 | $24.93 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 37 | $24.92 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 163 | $24.92 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 210 | $24.925 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 162 | $24.935 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 600 | $24.935 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 500 | $24.93 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 500 | $24.93 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 70 | $24.92 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 30 | $24.92 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 150 | $24.92 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 14 | $24.93 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 400 | $24.93 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 700 | $24.92 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 14 | $24.94 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 81 | $24.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 319 | $24.95 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 244 | $24.96 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 156 | $24.96 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 300 | $24.96 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 5 | $24.95 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 50 | $24.91 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $24.905 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 400 | $24.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 62 | $24.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 700 | $24.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 16 | $24.91 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 400 | $24.92 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 80 | $24.92 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 458 | $24.90 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 21 | $24.90 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 40 | $24.895 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 165 | $24.89 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 600 | $24.89 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 100 | $24.88 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 26 | $24.88 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 495 | $24.86 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 11 | $24.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 500 | $24.84 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 10 | $24.845 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 400 | $24.85 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 25 | $24.835 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 80 | $24.84 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 69 | $24.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $24.79 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 12 | $24.78 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 78 | $24.77 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 51 | $24.77 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 311 | $24.785 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 311 | $24.785 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 64 | $24.85 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 48 | $24.85 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 28 | $24.85 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $24.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 95 | $24.93 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 56 | $24.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $24.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $24.945 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 800 | $24.945 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $24.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $24.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $24.945 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 4 | $24.935 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 28 | $24.945 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 25 | $24.945 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 59 | $24.945 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $24.945 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 71 | $24.945 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 198 | $24.945 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 12 | $24.91 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 81 | $24.925 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 35 | $24.925 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 26 | $24.925 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 57 | $24.925 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 12 | $24.915 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 16 | $24.915 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 26 | $24.915 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 42 | $24.915 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 118 | $24.925 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 300 | $24.925 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 792 | $24.92 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 126 | $24.925 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 126 | $24.925 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 126 | $24.925 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 126 | $24.925 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 126 | $24.925 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 11 | $24.925 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 45 | $24.925 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 254 | $24.915 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 35 | $24.915 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 800 | $24.94 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 300 | $24.94 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 28 | $24.935 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 21 | $24.935 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 126 | $24.935 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 500 | $24.94 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 190 | $24.94 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 300 | $24.94 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 600 | $24.945 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 520 | $24.94 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 380 | $24.94 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 900 | $24.945 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 13 | $24.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 99 | $25.18 | Ordinary |
09:09:15 - 18-Jul-25 |
| Buy* | 2 | $25.10 | Ordinary |
07:12:21 - 18-Jul-25 |