| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $28.53 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 50 | $28.53 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 50 | $28.55 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 100 | $28.555 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 78 | $28.55 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Unknown* | 50 | $28.55 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 50 | $28.55 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 150 | $28.55 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 181 | $28.555 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Unknown* | 111 | $28.555 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Unknown* | 111 | $28.555 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Unknown* | 1 | $28.55 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 200 | $28.53 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 67 | $28.53 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 75 | $28.53 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Sell* | 50 | $28.52 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Unknown* | 1 | $28.515 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 19 | $28.52 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 22 | $28.51 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Buy* | 75 | $28.51 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 6 | $28.51 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 33 | $28.51 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 53 | $28.51 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 22 | $28.51 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 57 | $28.51 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 35 | $28.51 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 38 | $28.51 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Unknown* | 70 | $28.515 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Unknown* | 159 | $28.51 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 9 | $28.51 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 15 | $28.51 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 150 | $28.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 35 | $28.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 30 | $28.53 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 170 | $28.53 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 100 | $28.54 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 16 | $28.54 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 75 | $28.54 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Unknown* | 200 | $28.535 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 1,000 | $28.50 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 200 | $28.50 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 5 | $28.50 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Buy* | 150 | $28.48 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 50 | $28.46 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 150 | $28.45 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 1,670 | $28.43 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Unknown* | 578 | $28.425 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Unknown* | 1,156 | $28.425 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Unknown* | 15 | $28.425 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Unknown* | 13 | $28.425 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Unknown* | 100 | $28.425 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 3 | $28.42 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Unknown* | 100 | $28.42 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 17 | $28.42 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 150 | $28.42 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 50 | $28.42 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 25 | $28.415 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 75 | $28.41 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 78 | $28.41 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Unknown* | 50 | $28.41 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 150 | $28.41 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Unknown* | 19 | $28.40 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 1 | $28.395 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Unknown* | 1 | $28.395 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Unknown* | 1 | $28.395 | Automatic Execution |
14:48:09 - 15-Dec-25 |
| Unknown* | 5 | $28.395 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Unknown* | 100 | $28.395 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 50 | $28.39 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 50 | $28.40 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 75 | $28.40 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 75 | $28.40 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 1 | $28.40 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 100 | $28.405 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Unknown* | 100 | $28.37 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 194 | $28.37 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 20 | $28.37 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 12 | $28.37 | Automatic Execution |
14:27:46 - 15-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 75 | $28.36 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 400 | $28.365 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 120 | $28.355 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 120 | $28.355 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 17 | $28.36 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Unknown* | 156 | $28.35 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Unknown* | 600 | $28.35 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 600 | $28.35 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $28.345 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Sell* | 6 | $28.33 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 4 | $28.33 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 50 | $28.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Unknown* | 150 | $28.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 11 | $28.35 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 150 | $28.35 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 13 | $28.35 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 17 | $28.33 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Unknown* | 7 | $28.325 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 400 | $28.315 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 400 | $28.315 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Unknown* | 159 | $28.31 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 75 | $28.31 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 25 | $28.31 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Unknown* | 50 | $28.31 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 450 | $28.30 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 450 | $28.30 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 400 | $28.295 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 37 | $28.29 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 400 | $28.295 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Unknown* | 300 | $28.295 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 200 | $28.28 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 150 | $28.28 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 2,100 | $28.29 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 31 | $28.30 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 158 | $28.30 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Unknown* | 150 | $28.28 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 116 | $28.30 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 19 | $28.30 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 12 | $28.32 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 38 | $28.35 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 16 | $28.35 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 300 | $28.345 | Automatic Execution |
13:18:59 - 15-Dec-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 100 | $28.345 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 142 | $28.35 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 150 | $28.36 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 50 | $28.36 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Buy* | 25 | $28.365 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 400 | $28.365 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Unknown* | 75 | $28.36 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 600 | $28.36 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 150 | $28.36 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 50 | $28.36 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Unknown* | 10 | $28.27 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Unknown* | 50 | $28.27 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Unknown* | 26 | $28.27 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 158 | $28.28 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Unknown* | 60 | $28.29 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 24 | $28.29 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 9 | $28.29 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 100 | $28.285 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Unknown* | 50 | $28.29 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:54:05 - 15-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 400 | $28.285 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Unknown* | 186 | $28.285 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 400 | $28.285 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 400 | $28.285 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 200 | $28.275 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Unknown* | 300 | $28.275 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Unknown* | 100 | $28.275 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Unknown* | 100 | $28.27 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Buy* | 200 | $28.27 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 75 | $28.30 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 150 | $28.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 400 | $28.335 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Unknown* | 400 | $28.335 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 162 | $28.34 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 600 | $28.30 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 600 | $28.30 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Unknown* | 187 | $28.28 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 834 | $28.30 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 66 | $28.30 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 1,334 | $28.30 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Sell* | 766 | $28.30 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Unknown* | 600 | $28.30 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 600 | $28.30 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 50 | $28.27 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Sell* | 8 | $28.27 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Unknown* | 100 | $28.275 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Unknown* | 163 | $28.28 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Unknown* | 2,100 | $28.28 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 50 | $28.29 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Sell* | 150 | $28.29 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Buy* | 252 | $28.27 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Unknown* | 100 | $28.265 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 150 | $28.25 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Unknown* | 50 | $28.25 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 150 | $28.25 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 600 | $28.33 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 600 | $28.33 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 400 | $28.325 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Unknown* | 400 | $28.325 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 150 | $28.32 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 82 | $28.31 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 68 | $28.31 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 500 | $28.31 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 600 | $28.31 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Sell* | 125 | $28.30 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 200 | $28.30 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 164 | $28.31 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 150 | $28.31 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 15 | $28.31 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Sell* | 2,100 | $28.29 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 75 | $28.29 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 48 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 30 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 2,100 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 500 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 150 | $28.30 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 15 | $28.31 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Unknown* | 166 | $28.36 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 400 | $28.355 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 2,100 | $28.35 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 400 | $28.365 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 400 | $28.365 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 150 | $28.37 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Unknown* | 75 | $28.36 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 20 | $28.37 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 192 | $28.36 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 30 | $28.37 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 280 | $28.37 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 49 | $28.37 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 17 | $28.37 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 2 | $28.37 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 600 | $28.38 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 600 | $28.37 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 2 | $28.38 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 300 | $28.365 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 159 | $28.385 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $28.385 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 600 | $28.36 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 258 | $28.385 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 600 | $28.36 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 300 | $28.355 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 600 | $28.38 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 100 | $28.355 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 600 | $28.38 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 400 | $28.355 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Unknown* | 102 | $28.375 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Unknown* | 400 | $28.355 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Unknown* | 400 | $28.375 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 600 | $28.35 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Unknown* | 400 | $28.375 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 600 | $28.35 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 135 | $28.37 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 135 | $28.345 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 76 | $28.37 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 100 | $28.40 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 400 | $28.375 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 150 | $28.35 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 600 | $28.40 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 400 | $28.375 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Unknown* | 50 | $28.36 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 600 | $28.40 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 13 | $28.37 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 150 | $28.36 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 570 | $28.37 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 150 | $28.36 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 12 | $28.39 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 30 | $28.37 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 150 | $28.36 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 45 | $28.38 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 30 | $28.37 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 50 | $28.36 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Unknown* | 28 | $28.395 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 51 | $28.37 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 150 | $28.36 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 90 | $28.39 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 50 | $28.37 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 120 | $28.37 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 400 | $28.365 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 30 | $28.37 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 400 | $28.365 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 30 | $28.37 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 18 | $28.35 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Unknown* | 33 | $28.395 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 13 | $28.38 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Unknown* | 100 | $28.43 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 100 | $28.375 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 150 | $28.34 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 4 | $28.43 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 50 | $28.42 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 25 | $28.42 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 150 | $28.42 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 99 | $28.40 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 200 | $28.42 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 16 | $28.43 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Unknown* | 75 | $28.33 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 37 | $28.43 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 50 | $28.33 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 137 | $28.43 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 150 | $28.30 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 150 | $28.30 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 150 | $28.44 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 111 | $28.30 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 150 | $28.44 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 20 | $28.30 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $28.43 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 20 | $28.30 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 25 | $28.43 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 30 | $28.30 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 22 | $28.43 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 150 | $28.31 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 9 | $28.45 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 16 | $28.31 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 8 | $28.45 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 34 | $28.32 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 33 | $28.33 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 12 | $28.49 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 100 | $28.32 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 17 | $28.50 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 600 | $28.32 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 600 | $28.32 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 6 | $28.50 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 54 | $28.30 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Unknown* | 46 | $28.30 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Unknown* | 100 | $28.52 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 25 | $28.52 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 25 | $28.32 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 20 | $28.51 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Unknown* | 75 | $28.29 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 21 | $28.51 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 100 | $28.295 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 80 | $28.62 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 50 | $28.61 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 30 | $28.63 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 40 | $28.605 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 40 | $28.605 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 40 | $28.605 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 500 | $28.60 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 500 | $28.60 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 500 | $28.60 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 200 | $28.62 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 745 | $28.61 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Unknown* | 1 | $28.575 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $28.575 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $28.575 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $28.575 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $28.575 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 2,109 | $28.51 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 4,456 | $28.51 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 9 | $28.51 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 3,086 | $28.51 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $28.48 | Ordinary |
09:25:03 - 15-Dec-25 |
| Sell* | 1 | $28.48 | Ordinary |
09:25:03 - 15-Dec-25 |
| Sell* | 2 | $28.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 6 | $28.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 64 | $28.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 10 | $28.51 | Ordinary |
08:04:53 - 15-Dec-25 |
| Sell* | 1 | $28.48 | Ordinary |
08:02:11 - 15-Dec-25 |
| Sell* | 2 | $28.48 | Ordinary |
07:59:03 - 15-Dec-25 |
| Sell* | 5 | $28.48 | Ordinary |
07:59:03 - 15-Dec-25 |
| Buy* | 2 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 2 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 3 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 22 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 9 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 9 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 4 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 8 | $28.51 | Ordinary |
07:35:42 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 2 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 1 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 8 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 10 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 5 | $28.51 | Ordinary |
07:23:40 - 15-Dec-25 |
| Buy* | 250 | $28.50 | Ordinary |
07:05:59 - 15-Dec-25 |
| Sell* | 5 | $28.46 | Ordinary |
07:05:35 - 15-Dec-25 |
| Sell* | 1 | $28.41 | Ordinary |
06:06:09 - 15-Dec-25 |