| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.25 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 9 | $31.28 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 7 | $31.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 80 | $31.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 159 | $31.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 8 | $31.28 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 45 | $31.285 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $31.28 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $31.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 7 | $31.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 11 | $31.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 89 | $31.285 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $31.28 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $31.28 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 1 | $31.28 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2,076 | $31.27 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 581 | $31.27 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 297 | $31.27 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,046 | $31.27 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 43 | $31.27 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 157 | $31.27 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $31.27 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $31.27 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $31.27 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $31.27 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $31.27 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 25 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 61 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 106 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 26 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 694 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1,800 | $31.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 8 | $31.27 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 76 | $31.27 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 45 | $31.27 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 8 | $31.25 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 600 | $31.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 53 | $31.26 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 300 | $31.25 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 1 | $31.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 50 | $31.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $31.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 11 | $31.215 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 6 | $31.215 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $31.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 50 | $31.205 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 50 | $31.205 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 50 | $31.205 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $31.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $31.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 45 | $31.19 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $31.185 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 6 | $31.185 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 5 | $31.17 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 4 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 3 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 219 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 300 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 300 | $31.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 268 | $31.15 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $31.15 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 600 | $31.14 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 300 | $31.135 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $31.135 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $31.135 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 300 | $31.13 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 300 | $31.13 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 200 | $31.125 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 300 | $31.125 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 200 | $31.125 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 300 | $31.125 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 300 | $31.125 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 568 | $31.13 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 180 | $31.13 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2,483 | $31.13 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 769 | $31.13 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 50 | $31.13 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 400 | $31.14 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 200 | $31.14 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 161 | $31.155 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 700 | $31.16 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 34 | $31.17 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 200 | $31.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 26 | $31.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 300 | $31.18 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 50 | $31.18 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 69 | $31.18 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 300 | $31.18 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 200 | $31.18 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 88 | $31.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 700 | $31.18 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $31.185 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 700 | $31.17 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 25 | $31.18 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 75 | $31.18 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 300 | $31.175 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 300 | $31.175 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 52 | $31.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 48 | $31.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 48 | $31.15 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 300 | $31.155 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 75 | $31.17 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 300 | $31.17 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 23 | $31.17 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 25 | $31.17 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 200 | $31.175 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $31.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 50 | $31.15 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $31.15 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 200 | $31.145 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3,662 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 50 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 800 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 700 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 78 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 522 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 25 | $31.20 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 319 | $31.20 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 81 | $31.20 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 17 | $31.20 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 17 | $31.20 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 475 | $31.20 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 25 | $31.20 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 75 | $31.20 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 25 | $31.20 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 26 | $31.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 200 | $31.20 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 400 | $31.20 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 23 | $31.21 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 383 | $31.21 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 500 | $31.21 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 200 | $31.21 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 400 | $31.205 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 118 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 25 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 275 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 25 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 157 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 200 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 200 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 300 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 300 | $31.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 6 | $31.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 300 | $31.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 73 | $31.17 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 50 | $31.17 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 19 | $31.17 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1,067 | $31.17 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 2 | $31.17 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 108 | $31.17 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 19 | $31.18 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $31.18 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 75 | $31.18 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $31.18 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $31.18 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 148 | $31.18 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 52 | $31.18 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 545 | $31.18 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 50 | $31.17 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 200 | $31.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 198 | $31.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 300 | $31.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $31.15 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 568 | $31.155 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 200 | $31.15 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $31.155 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 45 | $31.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 200 | $31.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 50 | $31.15 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 75 | $31.15 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $31.15 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 4 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 3 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 146 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 65 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 5 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 500 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 200 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 400 | $31.09 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 25 | $31.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 41 | $31.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 400 | $31.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 25 | $31.11 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 75 | $31.11 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 83 | $31.12 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 300 | $31.11 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $31.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $31.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 200 | $31.11 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $31.11 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 5 | $31.10 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 277 | $31.10 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 50 | $31.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 500 | $31.09 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 300 | $31.09 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 50 | $31.09 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 67 | $31.105 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 26 | $31.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 2 | $31.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 100 | $31.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 29 | $31.13 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 43 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 87 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 50 | $31.14 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 50 | $31.13 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 50 | $31.13 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 50 | $31.13 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 64 | $31.13 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 16 | $31.13 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 20 | $31.13 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 44 | $31.13 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 56 | $31.13 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 700 | $31.13 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 50 | $31.11 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 50 | $31.11 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 50 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 50 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 39 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 61 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 15 | $31.11 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 200 | $31.055 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 226 | $31.055 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 100 | $31.055 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 83 | $31.07 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 17 | $31.07 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 65 | $31.07 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 235 | $31.07 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 300 | $31.07 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 50 | $31.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 210 | $31.07 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 281 | $31.07 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 137 | $31.065 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 137 | $31.065 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 25 | $31.06 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 300 | $31.065 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 50 | $31.07 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 25 | $31.07 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 300 | $31.08 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 25 | $31.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 25 | $31.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 25 | $31.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 75 | $31.09 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 300 | $31.08 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 20 | $31.075 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 180 | $31.075 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 253 | $31.06 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 23 | $31.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 24 | $31.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 50 | $31.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 210 | $31.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 57 | $31.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 25 | $31.06 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 25 | $31.06 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 50 | $31.02 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $31.02 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 200 | $31.01 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 280 | $31.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 20 | $31.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $31.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 80 | $31.025 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $31.025 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 8 | $31.02 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 33 | $31.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 50 | $31.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 50 | $31.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 75 | $31.03 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 25 | $31.03 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 4 | $31.025 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 50 | $31.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 29 | $31.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 21 | $31.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 21 | $31.01 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 200 | $31.00 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $31.00 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 21 | $31.00 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 180 | $30.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 80 | $30.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $31.00 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 50 | $31.01 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 5 | $30.96 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 1 | $30.96 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 100 | $30.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $30.98 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 2 | $30.98 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $30.98 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 100 | $30.975 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 5 | $30.98 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 5 | $30.98 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 20 | $30.98 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 100 | $30.975 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 70 | $30.98 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 75 | $30.98 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 70 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 156 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $30.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 223 | $30.98 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 50 | $30.97 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 200 | $30.97 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 50 | $30.96 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 50 | $30.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 400 | $30.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 50 | $30.95 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 50 | $30.95 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 9 | $30.95 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 180 | $30.945 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 10 | $30.945 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 300 | $30.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 75 | $30.94 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 25 | $30.94 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 6 | $30.94 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $30.94 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 400 | $30.96 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 75 | $30.96 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 90 | $30.97 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 20 | $30.97 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 80 | $30.97 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 20 | $30.97 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 30 | $30.97 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 200 | $30.97 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 48 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 32 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 25 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 51 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 27 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 96 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 68 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 90 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 75 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 50 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 60 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 270 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 241 | $30.965 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 241 | $30.965 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 241 | $30.965 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 241 | $30.965 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $30.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 200 | $30.97 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 100 | $30.98 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 220 | $30.97 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 150 | $30.97 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 55 | $30.97 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 75 | $30.97 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 60 | $30.96 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 60 | $30.96 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 75 | $30.96 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 80 | $30.965 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 75 | $30.96 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 100 | $30.95 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 33 | $30.95 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 75 | $30.94 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 75 | $30.94 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 32 | $30.94 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 275 | $30.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $30.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 91 | $30.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 9 | $30.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 20 | $30.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 65 | $30.965 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 80 | $30.975 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 90 | $30.975 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 300 | $30.97 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 20 | $30.975 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 200 | $30.97 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 24 | $30.97 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 200 | $31.01 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 600 | $31.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 400 | $30.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $30.995 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 400 | $31.01 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 800 | $31.01 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 10 | $31.005 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 738 | $31.01 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 250 | $31.01 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 50 | $31.01 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 549 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 30 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 500 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 206 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2,000 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 500 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 700 | $30.64 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 50 | $30.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 75 | $30.62 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 8,822 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 50 | $30.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 14 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 679 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3,267 | $31.00 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 30 | $30.64 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 3,232 | $31.00 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 50 | $30.85 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 30 | $30.64 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 27 | $30.85 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 70 | $30.64 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 27 | $30.85 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 64 | $30.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 50 | $30.65 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $30.99 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 10 | $30.99 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 20 | $30.855 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 50 | $30.68 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 400 | $30.99 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 50 | $30.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $30.99 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 10 | $30.985 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 2 | $30.99 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 25 | $30.99 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 7 | $30.87 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 50 | $30.68 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 50 | $30.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 18 | $30.99 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 50 | $30.68 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 47 | $30.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $30.68 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 300 | $30.99 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 25 | $30.68 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 50 | $30.99 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 25 | $30.68 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $30.68 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 247 | $30.87 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 15 | $30.99 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 50 | $30.88 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 105 | $30.99 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 50 | $30.88 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 29 | $30.99 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 27 | $30.66 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 400 | $30.88 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 73 | $30.66 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 2 | $30.67 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 357 | $30.89 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 357 | $30.89 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 50 | $30.68 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 25 | $30.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 4,000 | $30.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $30.48 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 250 | $30.48 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $30.48 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 11 | $30.51 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 890 | $30.51 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $30.515 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 25 | $30.52 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 25 | $30.53 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 25 | $30.56 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 30 | $30.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 12 | $30.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $30.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 19 | $30.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 9 | $30.42 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 10 | $30.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 19 | $30.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 78 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 30 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 13 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 57 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 13 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 19 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $30.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 12 | $30.42 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $30.42 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 25 | $30.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $30.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 25 | $30.38 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 25 | $30.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 25 | $30.38 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 25 | $30.38 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 187 | $30.38 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $30.38 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $30.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $30.37 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 52 | $30.37 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $30.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $30.405 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 25 | $30.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $30.46 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $30.48 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 50 | $30.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $30.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 11 | $29.65 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 5 | $29.60 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 3 | $29.60 | Ordinary |
07:08:07 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 3 | $29.53 | Ordinary |
07:00:00 - 06-Feb-26 |