Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETD.US) Share Price

Price $3.35 on 28-09-2026 at 23:40:03
Change $0.13 4.04%
Buy $4.20
Sell $2.64
Last Trade: Sell 100.00 at $3.41
Day's Volume: 8,648
Last Close: $3.4076
Open: $3.42
ISIN: US0636794846
Day's Range $3.35 - $3.42
52wk Range: $1.93 - $7.73
Market Capitalisation: $N/A
VWAP: $3.388078
Shares in Issue: N/A

Bank Of Montrea (JETD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.41 Automatic Execution
12:53:22 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
12:47:35 - 28-Sep-26
Sell* 45 $3.41 Automatic Execution
12:47:35 - 28-Sep-26
Buy* 49 $3.41 Automatic Execution
12:47:09 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
12:45:27 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (JETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.42 3.42 3.35 3.4076 8,648
25th Sep 2026 (Fri) 3.39 3.39 3.19 3.2202 4,800
24th Sep 2026 (Thu) 3.39 3.39 3.39 3.4111 324
23rd Sep 2026 (Wed) 3.24 3.29 3.24 3.3251 2,403
22nd Sep 2026 (Tue) 3.27 3.27 3.27 3.2104 201
21st Sep 2026 (Mon) 3.31 3.34 3.21 3.20 4,288
18th Sep 2026 (Fri) 3.35 3.39 3.33 3.3365 2,339
17th Sep 2026 (Thu) 3.29 3.34 3.26 3.33 3,046
16th Sep 2026 (Wed) 3.33 3.48 3.20 3.399 23,836
15th Sep 2026 (Tue) 3.36 3.41 3.33 3.38 61,599
14th Sep 2026 (Mon) 3.40 3.40 3.23 3.25 7,430
11th Sep 2026 (Fri) 3.28 3.28 3.215 3.26 4,457
10th Sep 2026 (Thu) 3.37 3.39 3.37 3.36 4,860
9th Sep 2026 (Wed) 3.27 3.34 3.27 3.32 864
8th Sep 2026 (Tue) 3.10 3.19 3.10 3.219 1,536
7th Sep 2026 (Mon) 3.01 3.04 2.995 3.00 835
4th Sep 2026 (Fri) 3.01 3.04 2.995 3.00 835
3rd Sep 2026 (Thu) 3.12 3.19 3.08 3.0849 4,435
2nd Sep 2026 (Wed) 3.15 3.17 3.08 3.17 3,229
1st Sep 2026 (Tue) 3.05 3.20 3.05 3.20 23,042
31st Aug 2026 (Mon) 3.05 3.05 3.05 3.06 106
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered