Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETD.US) Share Price

Price $3.67 on 21-05-2026 at 18:03:19
Change $-0.16 -4.18%
Buy $3.68
Sell $3.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $3.67
Day's Volume: 10,880
Last Close: $3.83
Open: $3.95
ISIN: US0636794846
Day's Range $3.67 - $3.95
52wk Range: $3.25 - $10.77
Market Capitalisation: $N/A
VWAP: $3.861293
Shares in Issue: N/A

Bank Of Montrea (JETD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.67 Automatic Execution
 13:50:34 - 21-May-26
Buy* 600 $3.67 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 13:49:38 - 21-May-26
Sell* 89 $3.73 Automatic Execution
 13:46:26 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 13:46:26 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 13:46:26 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 13:46:26 - 21-May-26
Sell* 91 $3.73 Automatic Execution
 13:46:25 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 13:46:25 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 13:46:25 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (JETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.20 4.20 3.835 3.83 2,139
19th May 2026 (Tue) 4.46 4.52 4.32 4.44 3,000
18th May 2026 (Mon) 4.23 4.23 4.13 4.175 3,270
15th May 2026 (Fri) 4.19 4.30 4.16 4.30 43,811
14th May 2026 (Thu) 3.96 3.99 3.95 3.98 1,931
13th May 2026 (Wed) 3.96 3.98 3.92 3.99 12,012
12th May 2026 (Tue) 3.91 4.08 3.91 3.948 18,809
11th May 2026 (Mon) 3.85 3.85 3.80 3.83 2,833
8th May 2026 (Fri) 3.72 3.78 3.70 3.79 91,304
7th May 2026 (Thu) 3.66 3.83 3.66 3.74 32,721
6th May 2026 (Wed) 3.93 3.96 3.81 3.85 18,714
5th May 2026 (Tue) 4.57 4.58 4.39 4.38 2,052
4th May 2026 (Mon) 4.43 4.72 4.43 4.71 12,750
1st May 2026 (Fri) 4.32 4.32 4.12 4.31 7,600
30th Apr 2026 (Thu) 4.43 4.43 4.27 4.27 8,270
29th Apr 2026 (Wed) 4.47 4.66 4.47 4.58 3,874
28th Apr 2026 (Tue) 4.50 4.56 4.38 4.38 2,674
27th Apr 2026 (Mon) 4.26 4.33 4.26 4.35 2,112
24th Apr 2026 (Fri) 4.27 4.31 4.16 4.24 17,232
23rd Apr 2026 (Thu) 4.25 4.45 4.10 4.22 40,220
22nd Apr 2026 (Wed) 4.05 4.38 4.05 4.31 43,670
21st Apr 2026 (Tue) 3.78 4.08 3.78 4.05 14,245
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered