| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.42 | 3.42 | 3.35 | 3.4076 | 8,648 |
| 25th Sep 2026 (Fri) | 3.39 | 3.39 | 3.19 | 3.2202 | 4,800 |
| 24th Sep 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.4111 | 324 |
| 23rd Sep 2026 (Wed) | 3.24 | 3.29 | 3.24 | 3.3251 | 2,403 |
| 22nd Sep 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.2104 | 201 |
| 21st Sep 2026 (Mon) | 3.31 | 3.34 | 3.21 | 3.20 | 4,288 |
| 18th Sep 2026 (Fri) | 3.35 | 3.39 | 3.33 | 3.3365 | 2,339 |
| 17th Sep 2026 (Thu) | 3.29 | 3.34 | 3.26 | 3.33 | 3,046 |
| 16th Sep 2026 (Wed) | 3.33 | 3.48 | 3.20 | 3.399 | 23,836 |
| 15th Sep 2026 (Tue) | 3.36 | 3.41 | 3.33 | 3.38 | 61,599 |
| 14th Sep 2026 (Mon) | 3.40 | 3.40 | 3.23 | 3.25 | 7,430 |
| 11th Sep 2026 (Fri) | 3.28 | 3.28 | 3.215 | 3.26 | 4,457 |
| 10th Sep 2026 (Thu) | 3.37 | 3.39 | 3.37 | 3.36 | 4,860 |
| 9th Sep 2026 (Wed) | 3.27 | 3.34 | 3.27 | 3.32 | 864 |
| 8th Sep 2026 (Tue) | 3.10 | 3.19 | 3.10 | 3.219 | 1,536 |
| 7th Sep 2026 (Mon) | 3.01 | 3.04 | 2.995 | 3.00 | 835 |
| 4th Sep 2026 (Fri) | 3.01 | 3.04 | 2.995 | 3.00 | 835 |
| 3rd Sep 2026 (Thu) | 3.12 | 3.19 | 3.08 | 3.0849 | 4,435 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.17 | 3.08 | 3.17 | 3,229 |
| 1st Sep 2026 (Tue) | 3.05 | 3.20 | 3.05 | 3.20 | 23,042 |
| 31st Aug 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.06 | 106 |
| 28th Aug 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.86 | 0 |
| 27th Aug 2026 (Thu) | 2.775 | 2.81 | 2.76 | 2.81 | 2,822 |
| 26th Aug 2026 (Wed) | 2.67 | 2.69 | 2.67 | 2.71 | 659 |
| 25th Aug 2026 (Tue) | 2.74 | 2.80 | 2.735 | 2.75 | 11,922 |
| 24th Aug 2026 (Mon) | 2.80 | 2.85 | 2.80 | 2.85 | 1,317 |
| 21st Aug 2026 (Fri) | 2.78 | 2.80 | 2.78 | 2.80 | 524 |
| 20th Aug 2026 (Thu) | 2.71 | 2.82 | 2.71 | 2.82 | 1,453 |
| 19th Aug 2026 (Wed) | 2.50 | 2.62 | 2.50 | 2.619 | 5,175 |
| 18th Aug 2026 (Tue) | 2.46 | 2.50 | 2.46 | 2.4899 | 1,051 |
| 17th Aug 2026 (Mon) | 2.36 | 2.44 | 2.35 | 2.43 | 46,157 |
| 14th Aug 2026 (Fri) | 2.29 | 2.31 | 2.29 | 2.311 | 0 |
| 13th Aug 2026 (Thu) | 2.33 | 2.33 | 2.295 | 2.30 | 100 |
| 12th Aug 2026 (Wed) | 2.33 | 2.36 | 2.32 | 2.335 | 5,287 |
| 11th Aug 2026 (Tue) | 2.24 | 2.33 | 2.24 | 2.32 | 5,461 |
| 10th Aug 2026 (Mon) | 2.26 | 2.33 | 2.255 | 2.3103 | 8,600 |
| 7th Aug 2026 (Fri) | 2.20 | 2.24 | 2.18 | 2.198 | 1,483 |
| 6th Aug 2026 (Thu) | 2.08 | 2.21 | 2.08 | 2.21 | 24,140 |
| 5th Aug 2026 (Wed) | 1.93 | 2.04 | 1.93 | 2.03 | 9,706 |
| 4th Aug 2026 (Tue) | 2.095 | 2.115 | 2.095 | 2.08 | 1,836 |
| 3rd Aug 2026 (Mon) | 2.21 | 2.24 | 2.17 | 2.17 | 4,820 |
| 31st Jul 2026 (Fri) | 2.42 | 2.44 | 2.37 | 2.41 | 4,246 |
| 30th Jul 2026 (Thu) | 2.48 | 2.49 | 2.37 | 2.37 | 1,179 |
| 29th Jul 2026 (Wed) | 2.39 | 2.495 | 2.39 | 2.50 | 4,331 |