| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.38 | 2.38 | 2.34 | 2.35 | 38,408 |
| 9th Jul 2026 (Thu) | 2.34 | 2.34 | 2.26 | 2.32 | 4,904 |
| 8th Jul 2026 (Wed) | 2.38 | 2.485 | 2.38 | 2.418 | 9,362 |
| 7th Jul 2026 (Tue) | 2.17 | 2.27 | 2.17 | 2.255 | 14,724 |
| 6th Jul 2026 (Mon) | 2.10 | 2.15 | 2.10 | 2.14 | 1,810 |
| 3rd Jul 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2nd Jul 2026 (Thu) | 2.15 | 2.23 | 2.13 | 2.15 | 24,950 |
| 1st Jul 2026 (Wed) | 2.21 | 2.225 | 2.19 | 2.24 | 12,321 |
| 30th Jun 2026 (Tue) | 2.24 | 2.27 | 2.23 | 2.25 | 6,513 |
| 29th Jun 2026 (Mon) | 2.23 | 2.26 | 2.23 | 2.25 | 2,385 |
| 26th Jun 2026 (Fri) | 2.19 | 2.26 | 2.19 | 2.24 | 9,464 |
| 25th Jun 2026 (Thu) | 2.19 | 2.26 | 2.10 | 2.22 | 1,797 |
| 24th Jun 2026 (Wed) | 2.40 | 2.40 | 2.32 | 2.33 | 1,706 |
| 23rd Jun 2026 (Tue) | 2.58 | 2.58 | 2.51 | 2.53 | 398 |
| 22nd Jun 2026 (Mon) | 2.46 | 2.52 | 2.45 | 2.50 | 1,289 |
| 19th Jun 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.538 | 894 |
| 18th Jun 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.538 | 894 |
| 17th Jun 2026 (Wed) | 2.49 | 2.60 | 2.47 | 2.59 | 5,153 |
| 16th Jun 2026 (Tue) | 2.49 | 2.55 | 2.49 | 2.545 | 484 |
| 15th Jun 2026 (Mon) | 2.46 | 2.59 | 2.46 | 2.59 | 1,810 |
| 12th Jun 2026 (Fri) | 2.73 | 2.835 | 2.73 | 2.752 | 3,096 |
| 11th Jun 2026 (Thu) | 3.31 | 3.32 | 2.90 | 2.86 | 6,477 |
| 10th Jun 2026 (Wed) | 3.28 | 3.53 | 3.28 | 3.54 | 13,162 |
| 9th Jun 2026 (Tue) | 3.17 | 3.38 | 3.10 | 3.11 | 3,640 |
| 8th Jun 2026 (Mon) | 3.32 | 3.39 | 3.31 | 3.40 | 936 |
| 5th Jun 2026 (Fri) | 3.29 | 3.34 | 3.24 | 3.32 | 8,584 |
| 4th Jun 2026 (Thu) | 3.29 | 3.29 | 3.27 | 3.34 | 1,678 |
| 3rd Jun 2026 (Wed) | 3.32 | 3.42 | 3.32 | 3.46 | 10,888 |
| 2nd Jun 2026 (Tue) | 3.10 | 3.24 | 3.10 | 3.237 | 2,007 |
| 1st Jun 2026 (Mon) | 3.16 | 3.21 | 3.04 | 3.05 | 2,767 |
| 29th May 2026 (Fri) | 2.91 | 2.93 | 2.88 | 2.93 | 5,221 |
| 28th May 2026 (Thu) | 3.10 | 3.10 | 2.96 | 2.96 | 700 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.02 | 15,757 |
| 26th May 2026 (Tue) | 3.31 | 3.31 | 3.23 | 3.24 | 16,618 |
| 25th May 2026 (Mon) | 3.57 | 3.59 | 3.49 | 3.57 | 6,006 |
| 22nd May 2026 (Fri) | 3.57 | 3.59 | 3.49 | 3.57 | 6,006 |
| 21st May 2026 (Thu) | 3.95 | 3.95 | 3.63 | 3.67 | 12,284 |
| 20th May 2026 (Wed) | 4.20 | 4.20 | 3.835 | 3.83 | 2,139 |
| 19th May 2026 (Tue) | 4.46 | 4.52 | 4.32 | 4.44 | 3,000 |
| 18th May 2026 (Mon) | 4.23 | 4.23 | 4.13 | 4.175 | 3,270 |
| 15th May 2026 (Fri) | 4.19 | 4.30 | 4.16 | 4.30 | 43,811 |
| 14th May 2026 (Thu) | 3.96 | 3.99 | 3.95 | 3.98 | 1,931 |
| 13th May 2026 (Wed) | 3.96 | 3.98 | 3.92 | 3.99 | 12,012 |
| 12th May 2026 (Tue) | 3.91 | 4.08 | 3.91 | 3.948 | 18,809 |
| 11th May 2026 (Mon) | 3.85 | 3.85 | 3.80 | 3.83 | 2,833 |