| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.20 | 4.20 | 3.835 | 3.83 | 2,139 |
| 19th May 2026 (Tue) | 4.46 | 4.52 | 4.32 | 4.44 | 3,000 |
| 18th May 2026 (Mon) | 4.23 | 4.23 | 4.13 | 4.175 | 3,270 |
| 15th May 2026 (Fri) | 4.19 | 4.30 | 4.16 | 4.30 | 43,811 |
| 14th May 2026 (Thu) | 3.96 | 3.99 | 3.95 | 3.98 | 1,931 |
| 13th May 2026 (Wed) | 3.96 | 3.98 | 3.92 | 3.99 | 12,012 |
| 12th May 2026 (Tue) | 3.91 | 4.08 | 3.91 | 3.948 | 18,809 |
| 11th May 2026 (Mon) | 3.85 | 3.85 | 3.80 | 3.83 | 2,833 |
| 8th May 2026 (Fri) | 3.72 | 3.78 | 3.70 | 3.79 | 91,304 |
| 7th May 2026 (Thu) | 3.66 | 3.83 | 3.66 | 3.74 | 32,721 |
| 6th May 2026 (Wed) | 3.93 | 3.96 | 3.81 | 3.85 | 18,714 |
| 5th May 2026 (Tue) | 4.57 | 4.58 | 4.39 | 4.38 | 2,052 |
| 4th May 2026 (Mon) | 4.43 | 4.72 | 4.43 | 4.71 | 12,750 |
| 1st May 2026 (Fri) | 4.32 | 4.32 | 4.12 | 4.31 | 7,600 |
| 30th Apr 2026 (Thu) | 4.43 | 4.43 | 4.27 | 4.27 | 8,270 |
| 29th Apr 2026 (Wed) | 4.47 | 4.66 | 4.47 | 4.58 | 3,874 |
| 28th Apr 2026 (Tue) | 4.50 | 4.56 | 4.38 | 4.38 | 2,674 |
| 27th Apr 2026 (Mon) | 4.26 | 4.33 | 4.26 | 4.35 | 2,112 |
| 24th Apr 2026 (Fri) | 4.27 | 4.31 | 4.16 | 4.24 | 17,232 |
| 23rd Apr 2026 (Thu) | 4.25 | 4.45 | 4.10 | 4.22 | 40,220 |
| 22nd Apr 2026 (Wed) | 4.05 | 4.38 | 4.05 | 4.31 | 43,670 |
| 21st Apr 2026 (Tue) | 3.78 | 4.08 | 3.78 | 4.05 | 14,245 |
| 20th Apr 2026 (Mon) | 3.68 | 3.74 | 3.68 | 3.737 | 1,933 |
| 17th Apr 2026 (Fri) | 3.57 | 3.64 | 3.33 | 3.63 | 17,422 |
| 16th Apr 2026 (Thu) | 3.87 | 4.04 | 3.86 | 4.00 | 25,981 |
| 15th Apr 2026 (Wed) | 3.87 | 3.90 | 3.85 | 3.90 | 2,383 |
| 14th Apr 2026 (Tue) | 3.86 | 3.87 | 3.78 | 3.79 | 6,513 |
| 13th Apr 2026 (Mon) | 4.33 | 4.35 | 4.18 | 4.19 | 15,055 |
| 10th Apr 2026 (Fri) | 4.08 | 4.17 | 4.08 | 4.13 | 1,193 |
| 9th Apr 2026 (Thu) | 4.19 | 4.24 | 4.04 | 4.03 | 2,657 |
| 8th Apr 2026 (Wed) | 3.86 | 4.18 | 3.77 | 4.11 | 34,857 |
| 7th Apr 2026 (Tue) | 5.03 | 5.07 | 4.88 | 4.90 | 15,104 |
| 6th Apr 2026 (Mon) | 4.90 | 4.90 | 4.72 | 4.78 | 26,941 |
| 3rd Apr 2026 (Fri) | 5.05 | 5.12 | 4.81 | 4.85 | 6,207 |
| 2nd Apr 2026 (Thu) | 5.05 | 5.12 | 4.81 | 4.85 | 6,207 |
| 1st Apr 2026 (Wed) | 4.775 | 4.78 | 4.56 | 4.68 | 7,553 |
| 31st Mar 2026 (Tue) | 5.43 | 5.49 | 4.97 | 5.01 | 20,297 |
| 30th Mar 2026 (Mon) | 5.44 | 5.79 | 5.44 | 5.72 | 12,487 |
| 27th Mar 2026 (Fri) | 5.23 | 5.51 | 5.23 | 5.47 | 10,630 |
| 26th Mar 2026 (Thu) | 4.92 | 5.10 | 4.87 | 5.08 | 16,920 |
| 25th Mar 2026 (Wed) | 4.70 | 4.80 | 4.65 | 4.82 | 1,124 |
| 24th Mar 2026 (Tue) | 5.17 | 5.17 | 4.99 | 4.99 | 3,994 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.95 | 4.66 | 4.97 | 22,564 |