Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETD.US) Share Price

Price $3.24 on 06-02-2026 at 22:20:03
Change $-0.46 -12.4%
Buy $3.83
Sell $2.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at $3.30
Day's Volume: 3,054
Last Close: $3.2425
Open: $3.50
ISIN: US0636794846
Day's Range $3.24 - $3.50
52wk Range: $3.25 - $10.77
Market Capitalisation: $N/A
VWAP: $3.316005
Shares in Issue: N/A

Bank Of Montrea (JETD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 300 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 900 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 400 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $3.30 Automatic Execution
 12:21:54 - 06-Feb-26
See more Bank Of Montrea trades

Bank Of Montrea (JETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.50 3.50 3.24 3.2425 3,054
5th Feb 2026 (Thu) 3.68 3.74 3.66 3.71 659
4th Feb 2026 (Wed) 3.65 3.79 3.61 3.62 495
3rd Feb 2026 (Tue) 3.83 3.86 3.69 3.73 31,299
2nd Feb 2026 (Mon) 4.03 4.03 4.00 3.995 14,190
30th Jan 2026 (Fri) 4.27 4.27 4.27 4.294 148
29th Jan 2026 (Thu) 4.29 4.29 4.23 4.236 10
28th Jan 2026 (Wed) 4.22 4.3799 4.22 4.3799 0
27th Jan 2026 (Tue) 4.22 4.22 4.22 4.3799 1,125
26th Jan 2026 (Mon) 4.27 4.27 4.27 4.30 691
23rd Jan 2026 (Fri) 4.00 4.229 4.00 4.229 60
22nd Jan 2026 (Thu) 4.00 4.12 4.00 4.12 0
21st Jan 2026 (Wed) 4.00 4.07 3.95 4.05 24
20th Jan 2026 (Tue) 4.27 4.28 4.25 4.25 852
19th Jan 2026 (Mon) 3.95 3.95 3.91 3.951 2,214
16th Jan 2026 (Fri) 3.95 3.95 3.91 3.951 2,214
15th Jan 2026 (Thu) 4.02 4.02 3.97 3.9639 281
14th Jan 2026 (Wed) 4.17 4.29 4.17 4.1948 406
13th Jan 2026 (Tue) 4.10 4.10 4.05 4.07 279
12th Jan 2026 (Mon) 4.18 4.18 4.07 4.07 0
9th Jan 2026 (Fri) 4.19 4.19 4.08 4.07 861
8th Jan 2026 (Thu) 4.13 4.30 4.13 4.296 506
7th Jan 2026 (Wed) 4.17 4.19 4.17 4.2972 422
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered