Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETD.US) Share Price

Price $7.30 on 18-07-2025 at 21:20:03
Change $0.04 0.55%
Buy $7.81
Sell $6.50
Buy / Sell JETD Shares
Last Trade: -
Day's Volume: 300
Last Close: $7.285
Open: $7.36
ISIN: US0636794846
Day's Range $7.30 - $7.36
52wk Range: $7.16 - $10.77
Market Capitalisation: $N/A
VWAP: $7.323333
Shares in Issue: N/A

Bank Of Montrea (JETD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (JETD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.36 7.36 7.30 7.285 300
17th Jul 2025 (Thu) 7.10 7.10 6.62 7.2608 1
16th Jul 2025 (Wed) 7.34 7.3915 7.34 7.3915 1
15th Jul 2025 (Tue) 7.34 7.50 7.34 7.5049 381
14th Jul 2025 (Mon) 7.45 7.45 7.252 7.252 0
11th Jul 2025 (Fri) 7.45 7.52 7.45 7.5199 250
10th Jul 2025 (Thu) 7.69 7.75 7.19 7.23 1,658
9th Jul 2025 (Wed) 8.31 8.56 8.24 8.4339 4,257
8th Jul 2025 (Tue) 8.50 8.50 8.4936 8.4936 3
7th Jul 2025 (Mon) 8.50 8.50 8.50 8.5545 301
4th Jul 2025 (Fri) 8.32 8.35 8.32 8.35 475
3rd Jul 2025 (Thu) 8.32 8.35 8.32 8.35 475
2nd Jul 2025 (Wed) 8.74 8.74 8.55 8.56 900
1st Jul 2025 (Tue) 8.98 8.99 8.98 8.77 128
30th Jun 2025 (Mon) 9.05 9.05 9.05 8.9988 1,262
27th Jun 2025 (Fri) 9.00 9.00 9.00 9.05 674
26th Jun 2025 (Thu) 9.55 9.55 9.55 9.5612 116
25th Jun 2025 (Wed) 9.77 9.77 9.77 9.8854 139
24th Jun 2025 (Tue) 9.45 9.45 9.45 9.41 220
23rd Jun 2025 (Mon) 10.25 10.68 9.69 9.7117 4,192
20th Jun 2025 (Fri) 10.18 10.41 10.18 10.2926 776
19th Jun 2025 (Thu) 10.17 10.43 10.02 10.4447 623
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered