Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETD.US) Share Price

Price $4.84 on 03-04-2026 at 22:47:28
Change $0.12 2.47%
Buy $5.19
Sell $4.79
Last Trade: -
Day's Volume: 6,207
Last Close: $4.85
Open: $5.05
ISIN: US0636794846
Day's Range $4.81 - $5.12
52wk Range: $3.24 - $25.37
Market Capitalisation: $N/A
VWAP: $4.97036
Shares in Issue: N/A

Bank Of Montrea (JETD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (JETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.05 5.12 4.81 4.85 6,207
2nd Apr 2026 (Thu) 5.05 5.12 4.81 4.85 6,207
1st Apr 2026 (Wed) 4.775 4.78 4.56 4.68 7,553
31st Mar 2026 (Tue) 5.43 5.49 4.97 5.01 20,297
30th Mar 2026 (Mon) 5.44 5.79 5.44 5.72 12,487
27th Mar 2026 (Fri) 5.23 5.51 5.23 5.47 10,630
26th Mar 2026 (Thu) 4.92 5.10 4.87 5.08 16,920
25th Mar 2026 (Wed) 4.70 4.80 4.65 4.82 1,124
24th Mar 2026 (Tue) 5.17 5.17 4.99 4.99 3,994
23rd Mar 2026 (Mon) 4.87 4.95 4.66 4.97 22,564
20th Mar 2026 (Fri) 5.10 5.36 5.10 5.299 4,474
19th Mar 2026 (Thu) 5.09 5.25 4.92 4.96 5,556
18th Mar 2026 (Wed) 4.80 4.89 4.73 4.93 1,054
17th Mar 2026 (Tue) 4.63 4.85 4.63 4.7403 4,240
16th Mar 2026 (Mon) 4.88 4.95 4.82 4.86 5,682
13th Mar 2026 (Fri) 4.96 5.15 4.92 5.10 20,076
12th Mar 2026 (Thu) 4.92 5.07 4.88 5.14 10,123
11th Mar 2026 (Wed) 4.62 4.67 4.57 4.62 10,087
10th Mar 2026 (Tue) 4.46 4.46 4.30 4.538 3,573
9th Mar 2026 (Mon) 4.80 5.02 4.39 4.40 40,880
6th Mar 2026 (Fri) 4.60 4.64 4.48 4.49 4,329
5th Mar 2026 (Thu) 4.01 4.40 4.01 4.26 8,451
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered