Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Airlines -3 (JETD.US) Share Price

Price $5.01 on 12-12-2025 at 22:20:03
Change $-0.12 -2.34%
Buy $5.50
Sell $4.94
Last Trade: Buy 61.00 at $5.01
Day's Volume: 71
Last Close: $5.0843
Open: $5.46
ISIN: US0636794846
Day's Range $0.00 - $0.00
52wk Range: $5.01 - $10.77
Market Capitalisation: $N/A
VWAP: $5.00619
Shares in Issue: N/A

Max Airlines -3 (JETD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $5.01 Automatic Execution
12:24:03 - 12-Dec-25
Sell* 10 $5.12 Ordinary
08:00:01 - 12-Dec-25
See more Max Airlines -3 trades

Max Airlines -3 (JETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.46 5.46 5.0843 5.0843 71
11th Dec 2025 (Thu) 5.46 5.46 5.1344 5.1344 0
10th Dec 2025 (Wed) 5.46 5.46 5.46 5.257 261
9th Dec 2025 (Tue) 5.50 5.50 5.46 5.5601 576
8th Dec 2025 (Mon) 5.64 5.64 5.55 5.5504 432
5th Dec 2025 (Fri) 5.65 5.66 5.63 5.654 204
4th Dec 2025 (Thu) 5.72 5.722 5.72 5.722 0
3rd Dec 2025 (Wed) 5.72 5.78 5.72 5.6524 233
2nd Dec 2025 (Tue) 6.04 6.04 6.04 5.874 159
1st Dec 2025 (Mon) 6.29 6.29 6.29 6.2725 0
28th Nov 2025 (Fri) 6.11 6.11 5.99 5.9752 180
27th Nov 2025 (Thu) 6.01 6.01 6.01 6.0511 232
26th Nov 2025 (Wed) 6.01 6.01 6.01 6.0511 232
25th Nov 2025 (Tue) 6.47 6.49 6.42 6.375 224
24th Nov 2025 (Mon) 7.04 7.04 6.82 6.7404 655
21st Nov 2025 (Fri) 7.16 7.16 7.05 7.045 43
20th Nov 2025 (Thu) 7.15 7.165 7.15 7.165 0
19th Nov 2025 (Wed) 7.15 7.15 7.15 7.165 0
18th Nov 2025 (Tue) 7.11 7.21 6.92 7.0394 167
17th Nov 2025 (Mon) 6.80 7.03 6.80 7.0387 119
14th Nov 2025 (Fri) 6.49 6.49 6.49 6.5607 25
13th Nov 2025 (Thu) 6.46 6.46 6.46 6.45 159
See more Max Airlines -3 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered