Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (JETD.US) Share Price

Price $7.02 on 19-09-2025 at 21:20:03
Change $-0.02 -0.28%
Buy $7.49
Sell $6.95
Last Trade: Sell 2.00 at $7.08
Day's Volume: 102
Last Close: $7.11
Open: $7.15
ISIN: US0636794846
Day's Range $7.02 - $7.15
52wk Range: $6.50 - $10.77
Market Capitalisation: $N/A
VWAP: $7.114653
Shares in Issue: N/A

Bank Of Montrea (JETD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.08 Automatic Execution
14:05:25 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
12:59:34 - 19-Sep-25
See more Bank Of Montrea trades

Bank Of Montrea (JETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.15 7.15 7.02 7.11 102
18th Sep 2025 (Thu) 7.12 7.12 7.09 7.1027 0
17th Sep 2025 (Wed) 7.18 7.18 7.18 7.2094 325
16th Sep 2025 (Tue) 7.19 7.2285 7.19 7.2285 0
15th Sep 2025 (Mon) 7.19 7.29 7.19 7.2705 499
12th Sep 2025 (Fri) 6.95 7.12 6.94 7.07 600
11th Sep 2025 (Thu) 6.88 6.90 6.85 6.93 3,312
10th Sep 2025 (Wed) 6.92 7.08 6.91 7.05 100
9th Sep 2025 (Tue) 7.13 7.16 7.07 7.14 800
8th Sep 2025 (Mon) 6.93 7.06 6.93 6.9395 1,356
5th Sep 2025 (Fri) 6.95 6.95 6.95 6.9112 100
4th Sep 2025 (Thu) 6.75 6.77 6.75 6.9373 604
3rd Sep 2025 (Wed) 6.79 6.79 6.79 6.79 104
2nd Sep 2025 (Tue) 6.90 7.00 6.76 6.7832 2,613
1st Sep 2025 (Mon) 6.71 6.73 6.61 6.63 2,092
29th Aug 2025 (Fri) 6.71 6.73 6.61 6.63 2,092
28th Aug 2025 (Thu) 6.76 6.76 6.56 6.60 596
27th Aug 2025 (Wed) 6.64 6.69 6.64 6.61 1,203
26th Aug 2025 (Tue) 6.83 6.83 6.83 6.6184 282
25th Aug 2025 (Mon) 6.80 6.92 6.79 6.9087 896
22nd Aug 2025 (Fri) 6.79 6.79 6.745 6.7128 326
21st Aug 2025 (Thu) 7.50 7.50 7.49 7.4986 260
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered