| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 10 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 4 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 12 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 2 | $57.19 | Ordinary |
17:38:05 - 19-Sep-25 |
| Buy* | 10 | $57.19 | Ordinary |
17:37:39 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
17:35:38 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
17:34:13 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 100 | $57.19 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
17:30:26 - 19-Sep-25 |
| Buy* | 4 | $57.20 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 34 | $57.20 | Ordinary |
17:27:06 - 19-Sep-25 |
| Buy* | 7 | $57.20 | Ordinary |
17:27:06 - 19-Sep-25 |
| Sell* | 14 | $57.18 | Ordinary |
17:21:03 - 19-Sep-25 |
| Sell* | 4 | $57.16 | Ordinary |
17:20:42 - 19-Sep-25 |
| Sell* | 19 | $57.19 | Ordinary |
17:20:13 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Ordinary |
17:19:12 - 19-Sep-25 |
| Buy* | 1 | $57.21 | Ordinary |
17:16:02 - 19-Sep-25 |
| Unknown* | 6 | $57.20 | Ordinary |
17:15:46 - 19-Sep-25 |
| Buy* | 9 | $57.20 | Ordinary |
17:15:46 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Ordinary |
17:15:10 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Ordinary |
17:14:12 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Ordinary |
17:14:00 - 19-Sep-25 |
| Unknown* | 14 | $57.20 | Ordinary |
17:12:49 - 19-Sep-25 |
| Buy* | 3 | $57.20 | Ordinary |
17:12:49 - 19-Sep-25 |
| Buy* | 5 | $57.20 | Ordinary |
17:12:04 - 19-Sep-25 |
| Buy* | 7 | $57.19 | Ordinary |
17:09:27 - 19-Sep-25 |
| Buy* | 18 | $57.19 | Ordinary |
17:06:16 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
17:06:06 - 19-Sep-25 |
| Buy* | 10 | $57.19 | Ordinary |
17:04:13 - 19-Sep-25 |
| Buy* | 9 | $57.19 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 17 | $57.19 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 17 | $57.20 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 17 | $57.20 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 17 | $57.19 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 17 | $57.19 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 17 | $57.19 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 17 | $57.19 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 10 | $57.18 | Ordinary |
16:59:10 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
16:55:17 - 19-Sep-25 |
| Buy* | 68 | $57.19 | Ordinary |
16:53:25 - 19-Sep-25 |
| Unknown* | 17 | $57.18 | Ordinary |
16:53:25 - 19-Sep-25 |
| Sell* | 73 | $57.17 | Ordinary |
16:53:10 - 19-Sep-25 |
| Sell* | 27 | $57.17 | Ordinary |
16:53:10 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
16:52:22 - 19-Sep-25 |
| Buy* | 4 | $57.20 | Ordinary |
16:46:28 - 19-Sep-25 |
| Buy* | 3 | $57.20 | Ordinary |
16:44:24 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Ordinary |
16:43:21 - 19-Sep-25 |
| Sell* | 7 | $57.18 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 17 | $57.18 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 17 | $57.18 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 17 | $57.19 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 10 | $57.19 | Ordinary |
16:41:48 - 19-Sep-25 |
| Buy* | 9 | $57.21 | Ordinary |
16:41:06 - 19-Sep-25 |
| Buy* | 18 | $57.21 | Ordinary |
16:41:06 - 19-Sep-25 |
| Buy* | 30 | $57.20 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 10 | $57.20 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 75 | $57.20 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 9 | $57.20 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 9 | $57.19 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 17 | $57.19 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 17 | $57.19 | Ordinary |
16:39:09 - 19-Sep-25 |
| Buy* | 7 | $57.19 | Ordinary |
16:39:09 - 19-Sep-25 |
| Sell* | 57 | $57.18 | Ordinary |
16:39:00 - 19-Sep-25 |
| Buy* | 17 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Sell* | 17 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Sell* | 17 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Sell* | 7 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Sell* | 2 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Sell* | 27 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Sell* | 5 | $57.20 | Ordinary |
16:34:48 - 19-Sep-25 |
| Buy* | 50 | $57.21 | Ordinary |
16:34:07 - 19-Sep-25 |
| Buy* | 20 | $57.21 | Ordinary |
16:34:06 - 19-Sep-25 |
| Buy* | 50 | $57.21 | Ordinary |
16:33:57 - 19-Sep-25 |
| Buy* | 2 | $57.21 | Ordinary |
16:32:14 - 19-Sep-25 |
| Buy* | 10 | $57.21 | Ordinary |
16:31:06 - 19-Sep-25 |
| Sell* | 14 | $57.20 | Ordinary |
16:28:42 - 19-Sep-25 |
| Buy* | 3 | $57.21 | Ordinary |
16:15:40 - 19-Sep-25 |
| Sell* | 67 | $57.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $57.145 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 150 | $57.14 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 9 | $57.145 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 131 | $57.15 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 4 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 700 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 80 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $57.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 11 | $57.155 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 11 | $57.155 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 38 | $57.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $57.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $57.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 500 | $57.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $57.135 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 15 | $57.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 40 | $57.14 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 20 | $57.135 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 20 | $57.135 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 15 | $57.14 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $57.135 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 4 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 2,011 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 30 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 6 | $57.15 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 14 | $57.15 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 999 | $57.15 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 15 | $57.145 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 50 | $57.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 1 | $57.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 1 | $57.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $57.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 3 | $57.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 260 | $57.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 173 | $57.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 15 | $57.14 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 2 | $57.14 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 2 | $57.14 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $57.14 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 600 | $57.135 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 200 | $57.135 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 6 | $57.14 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 50 | $57.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $57.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 50 | $57.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 1 | $57.14 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 60 | $57.135 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1,584 | $57.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 76 | $57.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 57 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 96 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 629 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 25 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 19 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 27 | $57.13 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 101 | $57.13 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 20 | $57.125 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 20 | $57.125 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 1 | $57.125 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $57.13 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 2 | $57.13 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 3 | $57.13 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 9 | $57.125 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 1 | $57.125 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 10 | $57.125 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 20 | $57.12 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 20 | $57.12 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 900 | $57.12 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 20 | $57.12 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 20 | $57.13 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 20 | $57.125 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 40 | $57.125 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 5,900 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 60 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 220 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 50 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 500 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 3 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 400 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 200 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 900 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 40 | $57.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 20 | $57.125 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 4 | $57.12 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 3 | $57.12 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 5 | $57.12 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 2,624 | $57.125 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 20 | $57.13 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 400 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 400 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 20 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1,200 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 114 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 43 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 19 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 42 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 158 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 582 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 57 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 11 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 132 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 38 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 449 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 255 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 35 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 881 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 16 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 892 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 600 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 50 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2,000 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2,000 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 400 | $57.135 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $57.135 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 49 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 40 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 400 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1,700 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 572 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 20 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1,200 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1,200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 90 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 14,800 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 3,400 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,300 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 14,800 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,000 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 14,800 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,000 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,000 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,400 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 90 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 14,800 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 30 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,400 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 25 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 10 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,300 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,051 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 90 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 162 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 231 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,400 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 90 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 13 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,400 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 7 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.15 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 160 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 900 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 700 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 500 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,000 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 210 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,000 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.14 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 5,900 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,700 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 2,000 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 400 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1,000 | $57.12 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 1 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 2 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 335 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 7 | $57.12 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 442 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 88 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 28 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 10 | $57.12 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 500 | $57.12 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 154 | $57.12 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 46 | $57.12 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 40 | $57.119 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 37 | $57.115 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 12 | $57.12 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 1 | $57.115 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 2 | $57.115 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 17 | $57.11 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 300 | $57.11 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 238 | $57.11 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 46 | $57.11 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 300 | $57.11 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 100 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 50 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 400 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 700 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 170 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 807 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5,800 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 24 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 500 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1,600 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5,800 | $57.11 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 1 | $57.115 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 500 | $57.115 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 40 | $57.12 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 2 | $57.115 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1 | $57.115 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 500 | $57.115 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 67 | $57.12 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 90 | $57.12 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 60 | $57.115 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 31 | $57.115 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 207 | $57.115 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 50 | $57.11 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 239 | $57.11 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $57.105 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 4 | $57.109 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 29 | $57.109 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 15 | $57.11 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 60 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 38 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 40 | $57.105 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 66 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 2 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 14 | $57.11 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 179 | $57.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 200 | $57.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 15 | $57.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 365 | $57.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 368 | $57.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 13 | $57.11 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 40 | $57.11 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 3 | $57.115 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 1,060 | $57.11 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 87 | $57.115 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 18 | $57.115 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 970 | $57.11 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 10 | $57.115 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 5 | $57.12 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $57.12 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 2 | $57.105 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 13 | $57.11 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 2 | $57.115 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 2 | $57.11 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 8 | $57.10 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 600 | $57.105 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 1,700 | $57.105 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 142 | $57.105 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 200 | $57.105 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 300 | $57.105 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 200 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 200 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 61 | $57.105 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 1,367 | $57.10 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 202 | $57.10 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 1,970 | $57.10 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 67 | $57.10 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 83 | $57.10 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 15 | $57.10 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 2 | $57.095 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 1 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 1,400 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5,800 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 170 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 200 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 3 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5,800 | $57.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 175 | $57.105 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 2 | $57.105 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 138 | $57.10 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 87 | $57.10 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 3 | $57.10 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 4 | $57.11 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 2 | $57.115 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 25 | $57.115 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 2 | $57.11 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 13 | $57.115 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 400 | $57.115 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 1 | $57.115 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $57.115 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 35 | $57.115 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 200 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 300 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 2 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 400 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 5,800 | $57.11 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 2 | $57.11 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 2 | $57.115 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 3 | $57.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $57.115 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 22 | $57.115 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 5,600 | $57.10 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 3 | $57.115 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 125 | $57.105 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 2 | $57.105 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 199 | $57.105 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 22 | $57.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $57.115 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $57.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $57.115 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 50 | $57.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 58 | $57.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $57.105 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 300 | $57.105 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 10 | $57.105 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 1 | $57.105 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 3 | $57.10 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 43 | $57.10 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 78 | $57.10 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 99 | $57.10 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 74 | $57.095 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 3 | $57.095 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 72 | $57.09 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 2 | $57.09 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 3 | $57.09 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 26 | $57.09 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 21 | $57.09 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 42 | $57.09 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 2 | $57.085 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 461 | $57.08 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 250 | $57.08 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 22 | $57.08 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 3 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 785 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 8 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 7 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 17 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 16 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Unknown* | 125 | $57.075 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Unknown* | 1 | $57.075 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Unknown* | 2 | $57.07 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 12 | $57.07 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 17 | $57.07 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 558 | $57.07 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 40 | $57.07 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 265 | $57.075 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 200 | $57.075 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 400 | $57.07 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 63 | $57.07 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 11 | $57.07 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 24 | $57.07 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Unknown* | 48 | $57.08 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 2 | $57.08 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 50 | $57.08 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 150 | $57.09 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 50 | $57.09 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 50 | $57.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $57.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 300 | $57.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 485 | $57.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 370 | $57.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 220 | $57.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 193 | $57.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,200 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,000 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,400 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $57.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 382 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 834 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 19 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 6 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 23 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 70 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 25 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 30 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 80 | $57.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 13 | $57.08 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 5 | $57.08 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 22 | $57.08 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 2 | $57.085 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 420 | $57.085 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 223 | $57.08 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 77 | $57.08 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 4 | $57.08 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 132 | $57.08 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 96 | $57.08 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 37 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 12 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 10 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 2 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 26 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 8 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 13 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 332 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 300 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 25 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 13 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 20 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 440 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 30 | $57.08 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 50 | $57.10 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1,000 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1,272 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 40 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 200 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1,900 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 300 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 64 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 700 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 215 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 221 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 700 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 300 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 600 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 700 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 300 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 40 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 94 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 14 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 50 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 130 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 1,700 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 200 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 500 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 800 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 130 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 50 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 1,200 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 300 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 300 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 600 | $57.10 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 247 | $57.10 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 4 | $57.10 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $57.10 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 3 | $57.10 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 40 | $57.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 1 | $57.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 130 | $57.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1,070 | $57.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1 | $57.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 798 | $57.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $57.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $57.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $57.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 3 | $57.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 14 | $57.09 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 300 | $57.09 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 7 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 60 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 135 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 3 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 400 | $57.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 11 | $57.085 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 2 | $57.085 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 50 | $57.09 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 50 | $57.09 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 400 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 400 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 400 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 94 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 6 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 34 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 942 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 92 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 400 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 172 | $57.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 700 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 696 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 800 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 700 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 300 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,000 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 800 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 300 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,000 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,000 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 300 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,000 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 2,394 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 300 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 300 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 2,394 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 365 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,400 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,400 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 40 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 6 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 6 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 124 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 600 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 28 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 40 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1,100 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 800 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 13,800 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 49 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 13,800 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 900 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.17 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 13,800 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 60 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 139 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 41 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 8 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 40 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 2,078 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 500 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 114 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 40 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 121 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1,200 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 500 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 500 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 3,184 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 90 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 2 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 38 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 13,800 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1,100 | $57.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5,600 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1,100 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5,600 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1,100 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1,100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 9 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 90 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 5,600 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 900 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 900 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1,000 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 7 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 2,394 | $57.115 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 400 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 800 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 900 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $57.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 2,394 | $57.115 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 53 | $57.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $57.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 300 | $57.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 327 | $57.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 5,500 | $57.10 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 45 | $57.105 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 300 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 61 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 11 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 50 | $57.13 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 43 | $57.13 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 50 | $57.13 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 11 | $57.13 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 50 | $57.13 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 20 | $57.13 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 3 | $57.13 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 36 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 377 | $57.13 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 47 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 391 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 2 | $57.13 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 65 | $57.125 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 20 | $57.125 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 50 | $57.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 1 | $57.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 548 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 2 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 50 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 31 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 50 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 100 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 200 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 5 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 7 | $57.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 200 | $57.095 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 50 | $57.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 100 | $57.09 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 50 | $57.09 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 12 | $57.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 26 | $57.09 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 20 | $57.10 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $57.09 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 3 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 20 | $57.10 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $57.09 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 20 | $57.10 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 140 | $57.09 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 50 | $57.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 14 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 1 | $57.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 50 | $57.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 49 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 1 | $57.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 12 | $57.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 50 | $57.09 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 27 | $57.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 4 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 400 | $57.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 32 | $57.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 50 | $57.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 18 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 50 | $57.09 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 23 | $57.11 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 6 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 50 | $57.09 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 300 | $57.11 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 1 | $57.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 420 | $57.11 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 1 | $57.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $57.105 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 50 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 2 | $57.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 224 | $57.11 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 10 | $57.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 2 | $57.105 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 7 | $57.11 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 45 | $57.10 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 39 | $57.11 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 11 | $57.101 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 45 | $57.10 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 13 | $57.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 200 | $57.105 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 4 | $57.10 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 200 | $57.105 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 20 | $57.10 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 2 | $57.105 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 50 | $57.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $57.11 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 400 | $57.10 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 8 | $57.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 20 | $57.12 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 300 | $57.10 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $57.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 57 | $57.11 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 270 | $57.10 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 937 | $57.095 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 43 | $57.11 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 12 | $57.14 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 12 | $57.09 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 1 | $57.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 40 | $57.09 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 400 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 40 | $57.09 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 50 | $57.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 200 | $57.095 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 25 | $57.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $57.095 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $57.095 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 13 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 142 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 10 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 37 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 66 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 3 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 45 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 85 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 4 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 9 | $57.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $57.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $57.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $57.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 3 | $57.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 2 | $57.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 11 | $57.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 14 | $57.12 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 22 | $57.12 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 7 | $57.11 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 12 | $57.11 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 20 | $57.11 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 40 | $57.10 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Ordinary |
09:27:56 - 19-Sep-25 |
| Buy* | 50 | $57.11 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 88 | $57.11 | Ordinary |
09:27:18 - 19-Sep-25 |
| Unknown* | 46 | $57.10 | Ordinary |
09:26:42 - 19-Sep-25 |
| Unknown* | 39 | $57.10 | Ordinary |
09:26:42 - 19-Sep-25 |
| Buy* | 50 | $57.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 98 | $57.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $57.10 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 20 | $57.09 | Ordinary |
09:22:26 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 2 | $57.10 | Ordinary |
09:20:55 - 19-Sep-25 |
| Buy* | 9 | $57.09 | Ordinary |
09:19:49 - 19-Sep-25 |
| Sell* | 2 | $57.09 | Ordinary |
09:19:49 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Ordinary |
09:19:18 - 19-Sep-25 |
| Buy* | 19 | $57.09 | Ordinary |
09:18:53 - 19-Sep-25 |
| Buy* | 93 | $57.10 | Ordinary |
09:18:53 - 19-Sep-25 |
| Buy* | 10 | $57.10 | Ordinary |
09:18:53 - 19-Sep-25 |
| Buy* | 100 | $57.10 | Ordinary |
09:18:53 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 5 | $57.09 | Ordinary |
09:18:52 - 19-Sep-25 |
| Buy* | 3 | $57.10 | Ordinary |
09:18:50 - 19-Sep-25 |
| Buy* | 6 | $57.09 | Ordinary |
09:17:30 - 19-Sep-25 |
| Sell* | 90 | $57.08 | Ordinary |
09:17:08 - 19-Sep-25 |
| Buy* | 20 | $57.09 | Ordinary |
09:17:08 - 19-Sep-25 |
| Buy* | 2 | $57.09 | Ordinary |
09:17:08 - 19-Sep-25 |
| Sell* | 15 | $57.09 | Ordinary |
09:16:26 - 19-Sep-25 |
| Buy* | 8 | $57.09 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 55 | $57.09 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 3 | $57.09 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 2 | $57.09 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 19 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 59 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 388 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 241 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 177 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 92 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 28 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 64 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 1,063 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 510 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 200 | $57.08 | Ordinary |
09:14:17 - 19-Sep-25 |
| Buy* | 2,400 | $57.08 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
09:14:02 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:13:55 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
09:13:01 - 19-Sep-25 |
| Buy* | 127 | $57.08 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
09:12:57 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:12:48 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
09:12:22 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:12:04 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 70 | $57.08 | Ordinary |
09:11:54 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:10:56 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:10:09 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
09:10:02 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
09:09:48 - 19-Sep-25 |
| Buy* | 120 | $57.08 | Ordinary |
09:06:57 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
09:06:56 - 19-Sep-25 |
| Buy* | 249 | $57.08 | Ordinary |
09:06:34 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:04:25 - 19-Sep-25 |
| Buy* | 15 | $57.08 | Ordinary |
09:02:07 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
09:00:26 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:59:12 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:59:04 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:58:09 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
08:57:45 - 19-Sep-25 |
| Sell* | 30 | $57.07 | Ordinary |
08:57:30 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Ordinary |
08:57:07 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Ordinary |
08:56:41 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
08:56:35 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Ordinary |
08:56:32 - 19-Sep-25 |
| Buy* | 200 | $57.08 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 1,346 | $57.08 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
08:54:22 - 19-Sep-25 |
| Buy* | 14 | $57.08 | Ordinary |
08:52:30 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Ordinary |
08:48:50 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:46:45 - 19-Sep-25 |
| Buy* | 35 | $57.08 | Ordinary |
08:46:37 - 19-Sep-25 |
| Buy* | 40 | $57.08 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:45:59 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:45:39 - 19-Sep-25 |
| Buy* | 7 | $57.08 | Ordinary |
08:44:23 - 19-Sep-25 |
| Buy* | 49 | $57.08 | Ordinary |
08:43:30 - 19-Sep-25 |
| Buy* | 11 | $57.08 | Ordinary |
08:43:09 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 6 | $57.07 | Ordinary |
08:41:07 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
08:39:52 - 19-Sep-25 |
| Buy* | 17 | $57.08 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
08:39:08 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
08:37:07 - 19-Sep-25 |
| Buy* | 30 | $57.08 | Ordinary |
08:36:34 - 19-Sep-25 |
| Buy* | 160 | $57.08 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
08:34:45 - 19-Sep-25 |
| Buy* | 125 | $57.08 | Ordinary |
08:34:41 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
08:34:02 - 19-Sep-25 |
| Buy* | 7 | $57.08 | Ordinary |
08:33:58 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:33:48 - 19-Sep-25 |
| Buy* | 100 | $57.08 | Ordinary |
08:33:30 - 19-Sep-25 |
| Buy* | 35 | $57.08 | Ordinary |
08:33:28 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
08:33:24 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:32:43 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 92 | $57.08 | Ordinary |
08:31:47 - 19-Sep-25 |
| Buy* | 45 | $57.08 | Ordinary |
08:30:36 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:30:15 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:30:01 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
08:29:50 - 19-Sep-25 |
| Buy* | 15 | $57.08 | Ordinary |
08:27:50 - 19-Sep-25 |
| Buy* | 21 | $57.08 | Ordinary |
08:26:37 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
08:26:26 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
08:23:47 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:23:27 - 19-Sep-25 |
| Buy* | 59 | $57.08 | Ordinary |
08:22:50 - 19-Sep-25 |
| Buy* | 25 | $57.08 | Ordinary |
08:22:35 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
08:21:25 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
08:20:51 - 19-Sep-25 |
| Sell* | 16 | $57.07 | Ordinary |
08:19:59 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
08:19:59 - 19-Sep-25 |
| Sell* | 12 | $57.07 | Ordinary |
08:19:18 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Ordinary |
08:19:18 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:17:51 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
08:16:19 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:16:10 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
08:15:51 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
08:15:17 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
08:12:30 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
08:08:42 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
08:08:09 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
08:07:57 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
08:06:56 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
08:06:35 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
08:05:13 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
08:04:54 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
08:04:00 - 19-Sep-25 |
| Sell* | 150 | $57.07 | Ordinary |
08:03:57 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Ordinary |
08:00:45 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
07:59:10 - 19-Sep-25 |
| Buy* | 22 | $57.08 | Ordinary |
07:59:10 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
07:58:59 - 19-Sep-25 |
| Buy* | 13 | $57.08 | Ordinary |
07:57:59 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 9 | $57.07 | Ordinary |
07:42:07 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Ordinary |
07:42:07 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Ordinary |
07:33:48 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Ordinary |
07:33:48 - 19-Sep-25 |
| Sell* | 16 | $57.07 | Ordinary |
07:30:49 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
07:28:19 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Ordinary |
07:27:56 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
07:26:44 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 13 | $57.07 | Ordinary |
07:16:45 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Ordinary |
07:16:25 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
07:10:19 - 19-Sep-25 |
| Sell* | 124 | $57.07 | Ordinary |
07:09:07 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
07:06:35 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
07:06:28 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Ordinary |
07:06:17 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
07:05:14 - 19-Sep-25 |
| Sell* | 5 | $57.06 | Ordinary |
07:05:14 - 19-Sep-25 |
| Sell* | 4 | $57.06 | Ordinary |
07:05:14 - 19-Sep-25 |
| Sell* | 5 | $57.06 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 21 | $57.08 | Ordinary |
07:04:56 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
07:04:56 - 19-Sep-25 |
| Buy* | 15 | $57.07 | Ordinary |
07:03:19 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
07:03:14 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
07:02:51 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
07:02:50 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Ordinary |
07:02:30 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
07:02:29 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
07:02:28 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
07:02:27 - 19-Sep-25 |
| Buy* | 20 | $57.07 | Ordinary |
07:02:16 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
07:02:15 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
07:02:09 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
07:01:25 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 22 | $57.07 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 78 | $57.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 22 | $57.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $57.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $57.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:59:33 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:59:31 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:58:41 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 114 | $57.08 | Ordinary |
06:57:33 - 19-Sep-25 |
| Buy* | 9 | $57.08 | Ordinary |
06:56:43 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
06:56:30 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:54:56 - 19-Sep-25 |
| Buy* | 143 | $57.08 | Ordinary |
06:54:51 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
06:54:44 - 19-Sep-25 |
| Buy* | 7 | $57.08 | Ordinary |
06:54:14 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:53:53 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:53:22 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:53:04 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:52:31 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:52:08 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:52:01 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
06:51:46 - 19-Sep-25 |
| Buy* | 51 | $57.08 | Ordinary |
06:51:33 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Ordinary |
06:51:24 - 19-Sep-25 |
| Buy* | 100 | $57.08 | Ordinary |
06:51:10 - 19-Sep-25 |
| Sell* | 6 | $57.07 | Ordinary |
06:51:10 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:50:34 - 19-Sep-25 |
| Sell* | 12 | $57.07 | Ordinary |
06:49:49 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:49:42 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
06:48:46 - 19-Sep-25 |
| Buy* | 8 | $57.08 | Ordinary |
06:48:28 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:48:15 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:48:08 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:48:00 - 19-Sep-25 |
| Sell* | 7 | $57.07 | Ordinary |
06:47:51 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:47:26 - 19-Sep-25 |
| Buy* | 200 | $57.08 | Ordinary |
06:47:15 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
06:46:40 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
06:44:58 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
06:44:43 - 19-Sep-25 |
| Buy* | 101 | $57.08 | Ordinary |
06:43:50 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:43:25 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
06:43:01 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:42:53 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:42:33 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:42:32 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
06:41:55 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
06:41:21 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:40:48 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:40:04 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
06:39:43 - 19-Sep-25 |
| Sell* | 15 | $57.07 | Ordinary |
06:39:17 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
06:39:15 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:38:57 - 19-Sep-25 |
| Buy* | 177 | $57.08 | Ordinary |
06:38:51 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:38:43 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:38:27 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
06:38:24 - 19-Sep-25 |
| Buy* | 6 | $57.08 | Ordinary |
06:38:04 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:37:49 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:37:40 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:37:21 - 19-Sep-25 |
| Sell* | 17 | $57.07 | Ordinary |
06:37:05 - 19-Sep-25 |
| Sell* | 11 | $57.07 | Ordinary |
06:36:44 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:36:43 - 19-Sep-25 |
| Buy* | 13 | $57.08 | Ordinary |
06:36:20 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
06:36:19 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:36:11 - 19-Sep-25 |
| Buy* | 26 | $57.08 | Ordinary |
06:36:01 - 19-Sep-25 |
| Sell* | 3 | $57.07 | Ordinary |
06:35:49 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
06:35:32 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:35:14 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:34:47 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:34:31 - 19-Sep-25 |
| Buy* | 122 | $57.08 | Ordinary |
06:34:25 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:34:08 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
06:34:08 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
06:34:05 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:34:03 - 19-Sep-25 |
| Sell* | 13 | $57.07 | Ordinary |
06:33:46 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
06:32:39 - 19-Sep-25 |
| Buy* | 6 | $57.08 | Ordinary |
06:31:14 - 19-Sep-25 |
| Sell* | 30 | $57.07 | Ordinary |
06:30:41 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
06:30:20 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:27:44 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:26:29 - 19-Sep-25 |
| Unknown* | 3 | $57.07 | Ordinary |
06:24:56 - 19-Sep-25 |
| Buy* | 100 | $57.08 | Ordinary |
06:24:38 - 19-Sep-25 |
| Buy* | 9 | $57.08 | Ordinary |
06:22:28 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:21:35 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:20:44 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:20:15 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
06:19:45 - 19-Sep-25 |
| Buy* | 12 | $57.08 | Ordinary |
06:19:00 - 19-Sep-25 |
| Unknown* | 18 | $57.07 | Ordinary |
06:18:25 - 19-Sep-25 |
| Unknown* | 30 | $57.07 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
06:17:02 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
06:15:38 - 19-Sep-25 |
| Buy* | 80 | $57.08 | Ordinary |
06:15:27 - 19-Sep-25 |
| Buy* | 100 | $57.08 | Ordinary |
06:11:43 - 19-Sep-25 |
| Buy* | 17 | $57.07 | Ordinary |
06:11:04 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
06:10:19 - 19-Sep-25 |
| Sell* | 27 | $57.06 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
06:06:41 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
06:05:57 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
06:05:36 - 19-Sep-25 |
| Buy* | 200 | $57.08 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:03:45 - 19-Sep-25 |
| Sell* | 54 | $57.06 | Ordinary |
06:03:20 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:03:20 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:03:20 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:03:20 - 19-Sep-25 |
| Sell* | 3 | $57.06 | Ordinary |
06:03:20 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:03:03 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
06:03:03 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
06:03:03 - 19-Sep-25 |
| Buy* | 1,353 | $57.08 | Ordinary |
06:02:38 - 19-Sep-25 |
| Unknown* | 30 | $57.07 | Ordinary |
06:02:38 - 19-Sep-25 |
| Unknown* | 20 | $57.07 | Ordinary |
06:02:38 - 19-Sep-25 |
| Unknown* | 50 | $57.07 | Ordinary |
06:02:38 - 19-Sep-25 |
| Unknown* | 47 | $57.07 | Ordinary |
06:02:38 - 19-Sep-25 |
| Unknown* | 3 | $57.07 | Ordinary |
06:02:33 - 19-Sep-25 |
| Unknown* | 12 | $57.07 | Ordinary |
06:02:33 - 19-Sep-25 |
| Buy* | 18 | $57.07 | Ordinary |
06:01:58 - 19-Sep-25 |
| Buy* | 3 | $57.07 | Ordinary |
06:01:58 - 19-Sep-25 |
| Buy* | 3 | $57.07 | Ordinary |
05:59:58 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:59:08 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:59:08 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:59:08 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Ordinary |
05:59:08 - 19-Sep-25 |
| Sell* | 8 | $57.06 | Ordinary |
05:54:39 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
05:54:07 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:54:00 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:54:00 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:54:00 - 19-Sep-25 |
| Sell* | 7 | $57.06 | Ordinary |
05:54:00 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:53:28 - 19-Sep-25 |
| Unknown* | 13 | $57.07 | Ordinary |
05:51:46 - 19-Sep-25 |
| Unknown* | 2 | $57.07 | Ordinary |
05:51:46 - 19-Sep-25 |
| Unknown* | 40 | $57.07 | Ordinary |
05:51:43 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
05:50:08 - 19-Sep-25 |
| Unknown* | 3 | $57.07 | Ordinary |
05:49:59 - 19-Sep-25 |
| Unknown* | 2 | $57.07 | Ordinary |
05:49:37 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:47:10 - 19-Sep-25 |
| Sell* | 9 | $57.06 | Ordinary |
05:47:10 - 19-Sep-25 |
| Sell* | 4 | $57.06 | Ordinary |
05:46:21 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
05:45:42 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
05:45:25 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
05:43:25 - 19-Sep-25 |
| Sell* | 186 | $57.06 | Ordinary |
05:43:21 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:42:54 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:42:54 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:41:09 - 19-Sep-25 |
| Unknown* | 4 | $57.07 | Ordinary |
05:40:42 - 19-Sep-25 |
| Sell* | 200 | $57.07 | Ordinary |
05:40:11 - 19-Sep-25 |
| Sell* | 20 | $57.07 | Ordinary |
05:40:11 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Ordinary |
05:40:11 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Ordinary |
05:40:11 - 19-Sep-25 |
| Sell* | 50 | $57.07 | Ordinary |
05:40:11 - 19-Sep-25 |
| Sell* | 199 | $57.07 | Ordinary |
05:40:11 - 19-Sep-25 |
| Buy* | 55 | $57.08 | Ordinary |
05:40:01 - 19-Sep-25 |
| Buy* | 35 | $57.08 | Ordinary |
05:39:30 - 19-Sep-25 |
| Buy* | 70 | $57.08 | Ordinary |
05:38:55 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
05:38:17 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
05:37:17 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
05:37:05 - 19-Sep-25 |
| Buy* | 18 | $57.08 | Ordinary |
05:36:43 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
05:34:56 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
05:34:10 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
05:32:17 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:32:04 - 19-Sep-25 |
| Buy* | 3 | $57.07 | Ordinary |
05:32:04 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
05:31:56 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 3 | $57.06 | Ordinary |
05:31:46 - 19-Sep-25 |
| Unknown* | 8 | $57.07 | Ordinary |
05:31:35 - 19-Sep-25 |
| Sell* | 3 | $57.06 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 3 | $57.06 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 32 | $57.06 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 59 | $57.06 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
05:30:47 - 19-Sep-25 |
| Buy* | 19 | $57.07 | Ordinary |
05:27:41 - 19-Sep-25 |
| Sell* | 8 | $57.07 | Ordinary |
05:26:33 - 19-Sep-25 |
| Sell* | 62 | $57.07 | Ordinary |
05:26:33 - 19-Sep-25 |
| Sell* | 126 | $57.07 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 65 | $57.06 | Ordinary |
05:24:52 - 19-Sep-25 |
| Buy* | 53 | $57.07 | Ordinary |
05:24:48 - 19-Sep-25 |
| Sell* | 30 | $57.07 | Ordinary |
05:24:46 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
05:24:46 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
05:24:16 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:21:18 - 19-Sep-25 |
| Buy* | 7 | $57.07 | Ordinary |
05:20:30 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:19:37 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:19:05 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:19:04 - 19-Sep-25 |
| Sell* | 42 | $57.06 | Ordinary |
05:19:00 - 19-Sep-25 |
| Buy* | 10 | $57.07 | Ordinary |
05:17:13 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:16:13 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
05:16:09 - 19-Sep-25 |
| Buy* | 38 | $57.07 | Ordinary |
05:16:09 - 19-Sep-25 |
| Buy* | 10 | $57.07 | Ordinary |
05:16:00 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
05:15:38 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:15:15 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 6 | $57.07 | Ordinary |
05:15:06 - 19-Sep-25 |
| Buy* | 80 | $57.07 | Ordinary |
05:14:38 - 19-Sep-25 |
| Buy* | 22 | $57.07 | Ordinary |
05:14:37 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:15:15 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 6 | $57.07 | Ordinary |
05:15:06 - 19-Sep-25 |
| Buy* | 80 | $57.07 | Ordinary |
05:14:38 - 19-Sep-25 |
| Buy* | 22 | $57.07 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Ordinary |
05:14:11 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 15 | $57.07 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:12:50 - 19-Sep-25 |
| Buy* | 10 | $57.07 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Ordinary |
05:12:22 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:12:05 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
05:11:21 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
05:11:07 - 19-Sep-25 |
| Buy* | 9 | $57.07 | Ordinary |
05:10:18 - 19-Sep-25 |
| Buy* | 10 | $57.07 | Ordinary |
05:10:18 - 19-Sep-25 |
| Buy* | 89 | $57.07 | Ordinary |
05:10:18 - 19-Sep-25 |
| Buy* | 25 | $57.07 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 30 | $57.07 | Ordinary |
05:08:33 - 19-Sep-25 |
| Sell* | 10 | $57.06 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 10 | $57.06 | Ordinary |
05:06:53 - 19-Sep-25 |
| Buy* | 40 | $57.07 | Ordinary |
05:06:38 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:06:22 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:06:19 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
05:05:52 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:05:32 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Ordinary |
05:04:59 - 19-Sep-25 |
| Buy* | 9 | $57.07 | Ordinary |
05:04:30 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:04:30 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:03:48 - 19-Sep-25 |
| Sell* | 10 | $57.06 | Ordinary |
05:02:42 - 19-Sep-25 |
| Sell* | 66 | $57.06 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 50 | $57.06 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 5 | $57.06 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 200 | $57.06 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 16 | $57.06 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
05:00:17 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
05:00:12 - 19-Sep-25 |
| Buy* | 90 | $57.07 | Ordinary |
05:00:11 - 19-Sep-25 |
| Buy* | 12 | $57.07 | Ordinary |
04:59:48 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:58:50 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:57:15 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:57:13 - 19-Sep-25 |
| Sell* | 16 | $57.06 | Ordinary |
04:57:13 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:57:12 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:57:09 - 19-Sep-25 |
| Sell* | 17 | $57.06 | Ordinary |
04:56:28 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:56:28 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:54:49 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:54:43 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:53:47 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:53:47 - 19-Sep-25 |
| Sell* | 16 | $57.06 | Ordinary |
04:53:47 - 19-Sep-25 |
| Sell* | 10 | $57.06 | Ordinary |
04:53:47 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Ordinary |
04:51:35 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Ordinary |
04:51:23 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Ordinary |
04:50:59 - 19-Sep-25 |
| Buy* | 2 | $57.06 | Ordinary |
04:50:34 - 19-Sep-25 |
| Buy* | 3 | $57.06 | Ordinary |
04:50:34 - 19-Sep-25 |
| Buy* | 2 | $57.06 | Ordinary |
04:50:27 - 19-Sep-25 |
| Unknown* | 20 | $57.06 | Ordinary |
04:48:41 - 19-Sep-25 |
| Sell* | 2 | $57.05 | Ordinary |
04:48:17 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:48:17 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:48:17 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:45:14 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Ordinary |
04:44:06 - 19-Sep-25 |
| Buy* | 7 | $57.07 | Ordinary |
04:43:40 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:43:36 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:43:31 - 19-Sep-25 |
| Unknown* | 5 | $57.07 | Ordinary |
04:43:27 - 19-Sep-25 |
| Unknown* | 1 | $57.07 | Ordinary |
04:43:07 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:41:32 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:41:26 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:40:34 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
04:40:26 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:39:58 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:38:53 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
04:38:17 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:37:53 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:37:46 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:35:09 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:34:26 - 19-Sep-25 |
| Buy* | 7 | $57.08 | Ordinary |
04:34:03 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
04:33:07 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 30 | $57.07 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 20 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 30 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
04:30:44 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:25:29 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:23:07 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
04:20:46 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:20:42 - 19-Sep-25 |
| Unknown* | 50 | $57.08 | Ordinary |
04:20:15 - 19-Sep-25 |
| Sell* | 200 | $57.07 | Ordinary |
04:19:56 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:14:11 - 19-Sep-25 |
| Sell* | 10 | $57.07 | Ordinary |
04:12:21 - 19-Sep-25 |
| Buy* | 19 | $57.09 | Ordinary |
04:11:11 - 19-Sep-25 |
| Sell* | 6 | $57.08 | Ordinary |
04:10:49 - 19-Sep-25 |
| Buy* | 2 | $57.09 | Ordinary |
04:10:35 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:10:17 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Ordinary |
04:09:56 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
04:09:46 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:09:46 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:09:44 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
04:09:34 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:09:23 - 19-Sep-25 |
| Buy* | 7 | $57.08 | Ordinary |
04:09:22 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:09:00 - 19-Sep-25 |
| Buy* | 15 | $57.08 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:08:45 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
04:08:42 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:08:36 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:08:29 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
04:08:16 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:08:14 - 19-Sep-25 |
| Sell* | 35 | $57.07 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Ordinary |
04:07:45 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 170 | $57.09 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 20 | $57.08 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 10 | $57.08 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:06:39 - 19-Sep-25 |
| Buy* | 8 | $57.08 | Ordinary |
04:06:32 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
04:06:22 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:05:00 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 9 | $57.08 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:04:25 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 2 | $57.08 | Ordinary |
04:04:15 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 4 | $57.07 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 20 | $57.07 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 44 | $57.07 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 19 | $57.08 | Ordinary |
04:04:06 - 19-Sep-25 |
| Sell* | 20 | $57.08 | Ordinary |
04:04:06 - 19-Sep-25 |
| Sell* | 30 | $57.08 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 200 | $57.09 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 20 | $57.09 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 30 | $57.09 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 198 | $57.09 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:04:05 - 19-Sep-25 |
| Sell* | 193 | $57.07 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 200 | $57.07 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 9 | $57.08 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 9 | $57.10 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:03:21 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 2 | $57.09 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 13 | $57.09 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:02:45 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:02:42 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 2 | $57.10 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 10 | $57.10 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 118 | $57.09 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 2 | $57.09 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 2 | $57.09 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 28 | $57.09 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 10 | $57.09 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 10 | $57.09 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 4 | $57.06 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 23 | $57.10 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 3 | $57.10 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 13 | $57.09 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 5 | $57.10 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 6 | $57.10 | Ordinary |
04:02:20 - 19-Sep-25 |
| Sell* | 2 | $57.05 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 14 | $57.09 | Ordinary |
04:02:12 - 19-Sep-25 |
| Buy* | 26 | $57.09 | Ordinary |
04:02:12 - 19-Sep-25 |
| Buy* | 3 | $57.09 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 10 | $57.09 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 10 | $57.09 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 3 | $57.09 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 15 | $57.09 | Ordinary |
04:02:08 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 2 | $57.09 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 95 | $57.09 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 7 | $57.09 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 13 | $57.09 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 17 | $57.09 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 10 | $57.09 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 10 | $57.09 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 25 | $57.09 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 3 | $57.09 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 20 | $57.09 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 3 | $57.09 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 10 | $57.03 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 14 | $57.09 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:01:52 - 19-Sep-25 |
| Sell* | 101 | $57.03 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Ordinary |
04:01:49 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 14 | $57.10 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 13 | $57.10 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 48 | $57.03 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 5 | $57.03 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 10 | $57.03 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 5 | $57.10 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 80 | $57.10 | Ordinary |
04:01:20 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 20 | $57.10 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Ordinary |
04:01:14 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Ordinary |
04:01:13 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 13 | $57.03 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 39 | $57.03 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 200 | $57.03 | Ordinary |
04:01:01 - 19-Sep-25 |