Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (JEPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $54.74 Ordinary
 17:37:23 - 18-Jul-25
Sell* 1 $54.74 Ordinary
 17:37:23 - 18-Jul-25
Sell* 2 $54.75 Ordinary
 17:35:42 - 18-Jul-25
Sell* 1 $54.75 Ordinary
 17:35:42 - 18-Jul-25
Sell* 1 $54.75 Ordinary
 17:35:42 - 18-Jul-25
Sell* 2 $54.75 Ordinary
 17:35:42 - 18-Jul-25
Sell* 109 $54.75 Ordinary
 17:34:47 - 18-Jul-25
Sell* 5 $54.76 Ordinary
 17:34:41 - 18-Jul-25
Sell* 2 $54.76 Ordinary
 17:34:41 - 18-Jul-25
Sell* 10 $54.75 Ordinary
 17:19:44 - 18-Jul-25
Sell* 1 $54.75 Ordinary
 17:18:45 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:14:43 - 18-Jul-25
Buy* 5 $54.75 Ordinary
 17:14:43 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:14:39 - 18-Jul-25
Buy* 5 $54.75 Ordinary
 17:14:25 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:13:32 - 18-Jul-25
Buy* 94 $54.75 Ordinary
 17:13:27 - 18-Jul-25
Buy* 5 $54.75 Ordinary
 17:13:08 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:12:56 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:12:51 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:12:35 - 18-Jul-25
Buy* 5 $54.75 Ordinary
 17:12:31 - 18-Jul-25
Buy* 5 $54.75 Ordinary
 17:12:22 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:11:25 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:11:16 - 18-Jul-25
Buy* 2 $54.75 Ordinary
 17:09:57 - 18-Jul-25
Buy* 2 $54.75 Ordinary
 17:09:44 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 17:02:07 - 18-Jul-25
Buy* 15 $54.75 Ordinary
 17:01:36 - 18-Jul-25
Buy* 60 $54.75 Ordinary
 17:00:27 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 16:58:44 - 18-Jul-25
Buy* 10 $54.75 Ordinary
 16:57:48 - 18-Jul-25
Buy* 10 $54.75 Ordinary
 16:57:48 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 16:57:48 - 18-Jul-25
Buy* 20 $54.75 Ordinary
 16:56:05 - 18-Jul-25
Buy* 20 $54.75 Ordinary
 16:54:19 - 18-Jul-25
Buy* 4 $54.75 Ordinary
 16:53:47 - 18-Jul-25
Buy* 100 $54.75 Ordinary
 16:52:13 - 18-Jul-25
Buy* 7 $54.75 Ordinary
 16:48:51 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 16:47:00 - 18-Jul-25
Buy* 9 $54.75 Ordinary
 16:45:29 - 18-Jul-25
Buy* 10 $54.75 Ordinary
 16:44:56 - 18-Jul-25
Buy* 30 $54.75 Ordinary
 16:44:18 - 18-Jul-25
Buy* 38 $54.75 Ordinary
 16:44:18 - 18-Jul-25
Buy* 5 $54.75 Ordinary
 16:43:07 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 16:42:09 - 18-Jul-25
Buy* 40 $54.75 Ordinary
 16:40:42 - 18-Jul-25
Buy* 6 $54.75 Ordinary
 16:37:34 - 18-Jul-25
Buy* 19 $54.75 Ordinary
 16:37:17 - 18-Jul-25
Buy* 1 $54.75 Ordinary
 16:36:29 - 18-Jul-25
Buy* 5 $54.75 Ordinary
 16:36:20 - 18-Jul-25
Sell* 31 $54.74 Ordinary
 16:33:25 - 18-Jul-25
Sell* 5 $54.76 Ordinary
 16:30:31 - 18-Jul-25
Sell* 2 $54.76 Ordinary
 16:30:31 - 18-Jul-25
Sell* 2 $54.76 Ordinary
 16:30:31 - 18-Jul-25
Sell* 1 $54.76 Ordinary
 16:30:31 - 18-Jul-25
Sell* 1 $54.76 Ordinary
 16:28:01 - 18-Jul-25
Sell* 17 $54.75 Ordinary
 16:26:27 - 18-Jul-25
Sell* 17 $54.75 Ordinary
 16:26:27 - 18-Jul-25
Sell* 1 $54.75 Ordinary
 16:26:27 - 18-Jul-25
Sell* 57 $54.76 Ordinary
 16:26:27 - 18-Jul-25
Sell* 10 $54.76 Ordinary
 16:26:27 - 18-Jul-25
Sell* 1 $54.76 Ordinary
 16:26:27 - 18-Jul-25
Sell* 2 $54.76 Ordinary
 16:26:27 - 18-Jul-25
Sell* 7 $54.75 Ordinary
 16:19:59 - 18-Jul-25
Sell* 12 $54.75 Ordinary
 16:19:59 - 18-Jul-25
Sell* 81 $54.76 Ordinary
 16:19:59 - 18-Jul-25
Sell* 2 $54.75 Ordinary
 16:19:27 - 18-Jul-25
Buy* 10 $54.77 Ordinary
 16:19:21 - 18-Jul-25
Buy* 10 $54.77 Ordinary
 16:18:56 - 18-Jul-25
Buy* 4 $54.76 Ordinary
 16:18:56 - 18-Jul-25
Buy* 1 $54.76 Ordinary
 16:18:50 - 18-Jul-25
Sell* 1 $54.75 Ordinary
 16:18:37 - 18-Jul-25
Sell* 94 $54.76 Ordinary
 16:16:38 - 18-Jul-25
Sell* 1 $54.76 Ordinary
 16:16:38 - 18-Jul-25
Sell* 19 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 15 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 10 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 7 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 38 $54.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 368 $54.745 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 97 $54.74 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $54.75 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2 $54.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $54.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $54.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 558 $54.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 243 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 307 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 68 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 12 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 275 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 160 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 832 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1,000 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 200 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 300 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 300 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 10 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 77 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 23 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 5 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 25 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 7 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 4 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 10 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 2 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 18 $54.75 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 82 $54.75 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 18 $54.75 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $54.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $54.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 75 $54.76 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 32 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 2 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1,400 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 2,600 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 900 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 900 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 650 $54.76 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 243 $54.76 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 26 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 3 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 48 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 61 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1,400 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 2,300 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 900 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 900 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 4 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 500 $54.76 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $54.76 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 47 $54.76 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $54.76 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 254 $54.76 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $54.76 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $54.76 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 2,500 $54.76 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 1,400 $54.76 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 300 $54.76 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 900 $54.76 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $54.76 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $54.76 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 311 $54.76 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 370 $54.76 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 900 $54.76 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 267 $54.76 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 4 $54.76 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 5 $54.765 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $54.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 175 $54.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 91 $54.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $54.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $54.755 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 3 $54.755 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 70 $54.755 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 2 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 50 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 10 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 2 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 109 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 32 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 200 $54.76 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 600 $54.765 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 25 $54.765 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 25 $54.765 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 600 $54.765 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 100 $54.765 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 700 $54.765 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 700 $54.765 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 25 $54.765 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 124 $54.76 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 22 $54.76 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 75 $54.76 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 53 $54.76 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 700 $54.765 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 2 $54.765 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 900 $54.76 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 3 $54.755 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1,300 $54.755 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 91 $54.759 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 1 $54.759 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 15 $54.755 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 33 $54.759 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 95 $54.76 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 43 $54.755 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 15 $54.759 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 1 $54.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 8 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 5 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 20 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 180 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 100 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 250 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 100 $54.77 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 5 $54.779 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 52 $54.775 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 200 $54.775 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $54.775 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 10 $54.779 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 200 $54.779 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 183 $54.779 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 1 $54.775 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 200 $54.775 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 278 $54.775 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 1 $54.775 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $54.775 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 18 $54.775 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $54.775 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 115 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 385 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 14 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 170 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 500 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 320 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 74 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 300 $54.77 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 3 $54.77 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 481 $54.77 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 66 $54.77 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 4 $54.77 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 400 $54.77 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 74 $54.77 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 226 $54.77 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 356 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 219 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 15 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 300 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 11 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 89 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 4 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 343 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 109 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 391 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 109 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 470 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 30 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 300 $54.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 5 $54.77 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 300 $54.77 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 93 $54.77 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 1 $54.769 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 300 $54.77 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 1 $54.769 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 449 $54.769 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 145 $54.765 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 223 $54.76 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 35 $54.76 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 140 $54.76 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 500 $54.76 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 491 $54.76 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 300 $54.76 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 5 $54.749 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 3 $54.749 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1 $54.75 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 91 $54.749 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 8 $54.749 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 1 $54.749 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 5 $54.749 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 20 $54.749 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 128 $54.749 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 219 $54.749 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 200 $54.745 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 4 $54.75 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 3 $54.755 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 888 $54.75 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 200 $54.75 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 100 $54.749 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 300 $54.75 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 700 $54.749 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 3 $54.745 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 144 $54.75 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 72 $54.75 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 300 $54.75 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 300 $54.75 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 250 $54.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 18 $54.749 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 3 $54.749 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 4 $54.75 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $54.745 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 150 $54.745 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $54.745 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 10 $54.749 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 2 $54.749 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 69 $54.749 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 58 $54.749 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 107 $54.75 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 2 $54.75 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 25 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 2 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 575 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1,000 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 150 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 17 $54.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $54.75 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $54.759 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 5 $54.759 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 300 $54.76 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 8 $54.759 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 28 $54.76 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 44 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 26 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 38 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 23 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 25 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 23 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 24 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 22 $54.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 18 $54.759 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 300 $54.759 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 10 $54.759 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 1 $54.759 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 54 $54.76 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 118 $54.76 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 92 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 8 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 51 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 98 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 17 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 2 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 281 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 64 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 155 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 20 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 2 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 22 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 2 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $54.76 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 53 $54.755 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 1,100 $54.755 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 200 $54.755 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 3 $54.75 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 5 $54.76 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 100 $54.765 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $54.76 Automatic Execution
 14:30:56 - 18-Jul-25
Unknown* 8 $54.76 Automatic Execution
 14:30:56 - 18-Jul-25
Unknown* 31 $54.76 Automatic Execution
 14:30:56 - 18-Jul-25
Unknown* 100 $54.76 Automatic Execution
 14:30:56 - 18-Jul-25
Unknown* 274 $54.76 Automatic Execution
 14:30:56 - 18-Jul-25
Unknown* 100 $54.76 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 89 $54.76 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 200 $54.755 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 20 $54.755 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 5 $54.75 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 116 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 141 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 20 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 500 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1,043 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 200 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 557 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 200 $54.75 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 3 $54.745 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 297 $54.75 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 1 $54.74 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 4 $54.74 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 110 $54.74 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 182 $54.74 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 8 $54.74 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 1 $54.74 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 6 $54.74 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 96 $54.73 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 4 $54.73 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 24 $54.73 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 24 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1,000 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 900 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 18 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 482 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 300 $54.735 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 195 $54.735 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 673 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 195 $54.735 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $54.75 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 63 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 37 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,878 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 265 $54.74 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $54.735 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 2 $54.735 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 53 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 1 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 160 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 2 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 737 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 11 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 4 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 47 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 200 $54.73 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 200 $54.73 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1,300 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 500 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1,000 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 500 $54.735 Automatic Execution
 13:51:53 - 18-Jul-25
Unknown* 500 $54.735 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 1 $54.739 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 91 $54.739 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 180 $54.74 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 3 $54.739 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 1 $54.739 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 2 $54.74 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 3 $54.74 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 6 $54.74 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 20 $54.74 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $54.745 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $54.745 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 1 $54.75 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 44 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 6 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 146 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 106 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 211 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 48 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 19 $54.74 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 2 $54.745 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 50 $54.749 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 3 $54.745 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 72 $54.74 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 868 $54.73 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 1,300 $54.73 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 32 $54.73 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 64 $54.73 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 36 $54.73 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $54.73 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 90 $54.73 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 10 $54.735 Automatic Execution
 13:23:59 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 10 $54.73 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 186 $54.73 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 24 $54.73 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 90 $54.73 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 100 $54.72 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 100 $54.72 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 182 $54.72 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 500 $54.72 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 4 $54.72 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 2 $54.72 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 2 $54.705 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 100 $54.705 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 629 $54.70 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 872 $54.70 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 500 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 100 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 500 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 2 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 5 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 3 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 2 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 55 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 26 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 38 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1,300 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1,560 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 114 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 98 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 5 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 4 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 200 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 100 $54.70 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 100 $54.70 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 100 $54.705 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 18 $54.71 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 5 $54.71 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 2 $54.71 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 370 $54.71 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 1 $54.72 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 100 $54.715 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,300 $54.72 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 700 $54.72 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 242 $54.72 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1,159 $54.725 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 59 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 300 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 24 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 133 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 18 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 20 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 138 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 10 $54.72 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $54.71 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 6 $54.71 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 3 $54.71 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 872 $54.71 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 2 $54.705 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 100 $54.71 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 100 $54.71 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 13 $54.71 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 2 $54.71 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 2 $54.71 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 31 $54.71 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 2 $54.71 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 1 $54.71 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 2 $54.715 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 17 $54.72 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 2 $54.72 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 322 $54.725 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 600 $54.725 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $54.725 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 200 $54.725 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 100 $54.71 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 142 $54.71 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 714 $54.71 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 10 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 5 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 96 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 30 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 5 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 28 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 3 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 16 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 47 $54.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $54.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $54.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $54.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $54.71 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 12 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 150 $54.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $54.73 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 12:26:25 - 18-Jul-25
Unknown* 3 $54.73 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 2 $54.73 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 12 $54.73 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $54.73 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 50 $54.74 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 13 $54.74 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 27 $54.74 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 4 $54.74 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 27 $54.74 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1,000 $54.74 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 878 $54.74 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 2 $54.745 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 200 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1,000 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 500 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 30 $54.73 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 400 $54.735 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 500 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 90 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 250 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 600 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,000 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.745 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $54.745 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 4 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 29 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 20 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 2 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 3 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 502 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 35 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 166 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 25 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 200 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 3 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 2 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 3 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 10 $54.75 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 88 $54.77 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 4 $54.77 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 2 $54.78 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 23 $54.77 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 100 $54.765 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 92 $54.77 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 142 $54.77 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 8 $54.77 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 1 $54.77 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 3 $54.77 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $54.76 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 8 $54.76 Automatic Execution
 11:48:45 - 18-Jul-25
Unknown* 12 $54.76 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 113 $54.76 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 4 $54.76 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 4 $54.76 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 2 $54.76 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $54.725 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 166 $54.725 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 100 $54.725 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 2 $54.725 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 3 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 2 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 105 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 61 $54.73 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 1 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 401 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 199 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 50 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 415 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 185 $54.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 19 $54.725 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 5 $54.72 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 5 $54.72 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $54.72 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 64 $54.72 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 5 $54.72 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 1 $54.715 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 100 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 659 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 300 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 100 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 200 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 200 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 200 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 200 $54.715 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 52 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 128 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 329 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 103 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 210 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 224 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 104 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 96 $54.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 16 $54.73 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 16 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 3 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 87 $54.73 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $54.73 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 5 $54.73 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 23 $54.73 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 3 $54.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 1 $54.729 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 5 $54.73 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 8 $54.73 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 3 $54.729 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 1 $54.729 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 45 $54.73 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 6 $54.73 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 5 $54.73 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 2 $54.73 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 37 $54.73 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 3 $54.73 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 2 $54.73 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $54.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 10 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 36 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 34 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $54.725 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 800 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 400 $54.745 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $54.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $54.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 3 $54.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 5 $54.74 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $54.74 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 172 $54.73 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 1 $54.73 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 27 $54.73 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 7 $54.73 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 57 $54.73 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 237 $54.72 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 39 $54.72 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 40 $54.72 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $54.72 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 2,800 $54.72 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 6 $54.72 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 900 $54.72 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 10 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 2 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 50 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 151 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $54.72 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 167 $54.72 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 9 $54.72 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 1 $54.72 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 4 $54.72 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 19 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 2 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 4 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 5 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 2 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 3 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 4 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 2 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 9 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 49 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 6 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 7 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 4 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 7 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 2 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 6 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 33 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 2 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $54.73 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $54.73 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $54.79 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $54.79 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 5 $54.79 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $54.79 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 51 $54.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 300 $54.79 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 57 $54.785 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $54.785 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 50 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 7 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 13 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 45 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 14 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 20 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 7 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 7 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 25 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 19 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 20 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2,504 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 14 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 47 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 352 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 588 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $54.79 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $54.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $54.78 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 2 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 700 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 500 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 312 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 20 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 18 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 2 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 11 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 20 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $54.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 226 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 355 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 218 $54.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 24 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $54.82 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 22 $54.82 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 45 $54.81 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 200 $54.82 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 20 $54.82 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 300 $54.82 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 300 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 2 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 200 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 198 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 33 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 200 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 40 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 226 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 300 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 41 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 302 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 171 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 18 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 259 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 500 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 500 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 73 $54.83 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 41 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 103 $54.83 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 500 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 64 $54.83 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 57 $54.83 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $54.83 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,300 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 200 $54.825 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 200 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 100 $54.825 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 500 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 45 $54.82 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $54.82 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $54.82 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $54.825 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 200 $54.815 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $54.82 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 600 $54.815 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 1,300 $54.82 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 741 $54.815 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 59 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 1,000 $54.82 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $54.82 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1,000 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 500 $54.82 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $54.82 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 741 $54.815 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 300 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 1 $54.82 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 302 $54.825 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 300 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $54.83 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 759 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 500 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 23 $54.82 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 2 $54.82 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $54.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $54.82 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 741 $54.815 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $54.825 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 600 $54.815 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $54.83 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 75 $54.815 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 2 $54.825 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 40 $54.82 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 2 $54.83 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1 $54.815 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $54.82 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 3 $54.815 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $54.825 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 31 $54.81 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 100 $54.83 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 2 $54.81 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $54.825 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 65 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 56 $54.83 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 44 $54.83 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 147 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 300 $54.83 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 103 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 3 $54.815 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 125 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $54.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $54.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 44 $54.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $54.81 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 99 $54.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 153 $54.81 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 1 $54.84 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 5 $54.80 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $54.86 Ordinary
 09:29:39 - 18-Jul-25
Buy* 100 $54.86 Ordinary
 09:29:39 - 18-Jul-25
Buy* 70 $54.86 Ordinary
 09:29:39 - 18-Jul-25
Buy* 3 $54.86 Ordinary
 09:29:39 - 18-Jul-25
Buy* 100 $54.86 Ordinary
 09:29:39 - 18-Jul-25
Buy* 27 $54.86 Ordinary
 09:29:39 - 18-Jul-25
Buy* 100 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Buy* 1 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Buy* 100 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Buy* 1 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Buy* 6 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Buy* 3 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Buy* 29 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Buy* 4 $54.85 Ordinary
 09:29:39 - 18-Jul-25
Unknown* 30 $54.84 Ordinary
 09:29:11 - 18-Jul-25
Buy* 1 $54.84 Ordinary
 09:29:11 - 18-Jul-25
Sell* 3 $54.83 Ordinary
 09:29:05 - 18-Jul-25
Buy* 7 $54.82 Ordinary
 09:29:05 - 18-Jul-25
Buy* 3 $54.82 Ordinary
 09:29:05 - 18-Jul-25
Sell* 2 $54.81 Ordinary
 09:28:54 - 18-Jul-25
Buy* 3 $54.82 Ordinary
 09:28:33 - 18-Jul-25
Buy* 6 $54.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 274 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 39 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $54.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 122 $54.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 93 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 72 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 880 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $54.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 09:27:52 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 09:27:52 - 18-Jul-25
Sell* 25 $54.79 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 09:25:18 - 18-Jul-25
Buy* 34 $54.80 Ordinary
 09:25:05 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 09:25:05 - 18-Jul-25
Buy* 8 $54.80 Ordinary
 09:25:05 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:25:05 - 18-Jul-25
Buy* 8 $54.80 Ordinary
 09:25:05 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:25:05 - 18-Jul-25
Sell* 12 $54.79 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 40 $54.81 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $54.81 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 100 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 47 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 45 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 59 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 100 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 100 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 148 $54.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $54.80 Ordinary
 09:24:42 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 09:24:40 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:24:24 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 09:23:14 - 18-Jul-25
Buy* 20 $54.80 Ordinary
 09:22:27 - 18-Jul-25
Sell* 20 $54.79 Ordinary
 09:19:30 - 18-Jul-25
Buy* 300 $54.80 Ordinary
 09:19:14 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:17:48 - 18-Jul-25
Buy* 70 $54.80 Ordinary
 09:16:52 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:16:11 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:14:29 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:14:21 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 09:08:43 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:08:37 - 18-Jul-25
Buy* 14 $54.80 Ordinary
 09:07:33 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 09:06:29 - 18-Jul-25
Buy* 57 $54.80 Ordinary
 09:05:55 - 18-Jul-25
Sell* 90 $54.79 Ordinary
 09:03:25 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 09:02:45 - 18-Jul-25
Buy* 15 $54.80 Ordinary
 09:02:40 - 18-Jul-25
Sell* 10 $54.79 Ordinary
 09:01:55 - 18-Jul-25
Sell* 49 $54.79 Ordinary
 09:00:24 - 18-Jul-25
Sell* 25 $54.79 Ordinary
 09:00:24 - 18-Jul-25
Sell* 10 $54.79 Ordinary
 09:00:24 - 18-Jul-25
Sell* 7 $54.79 Ordinary
 09:00:24 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:59:10 - 18-Jul-25
Sell* 8 $54.79 Ordinary
 08:55:29 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:54:40 - 18-Jul-25
Sell* 25 $54.79 Ordinary
 08:53:00 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:53:00 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:51:09 - 18-Jul-25
Buy* 6 $54.80 Ordinary
 08:49:55 - 18-Jul-25
Buy* 52 $54.80 Ordinary
 08:49:50 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 08:49:44 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 08:49:39 - 18-Jul-25
Buy* 59 $54.80 Ordinary
 08:49:37 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 08:49:34 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:49:10 - 18-Jul-25
Buy* 24 $54.80 Ordinary
 08:48:04 - 18-Jul-25
Buy* 32 $54.80 Ordinary
 08:48:04 - 18-Jul-25
Buy* 11 $54.80 Ordinary
 08:47:59 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:47:27 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:47:06 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 08:47:04 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 08:47:03 - 18-Jul-25
Sell* 500 $54.79 Ordinary
 08:47:00 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:46:49 - 18-Jul-25
Sell* 3 $54.79 Ordinary
 08:45:54 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:45:13 - 18-Jul-25
Sell* 500 $54.79 Ordinary
 08:44:49 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 08:44:02 - 18-Jul-25
Sell* 19 $54.79 Ordinary
 08:42:52 - 18-Jul-25
Sell* 461 $54.79 Ordinary
 08:42:52 - 18-Jul-25
Sell* 41 $54.79 Ordinary
 08:41:47 - 18-Jul-25
Sell* 78 $54.79 Ordinary
 08:41:13 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:39:59 - 18-Jul-25
Buy* 13 $54.80 Ordinary
 08:39:32 - 18-Jul-25
Sell* 300 $54.79 Ordinary
 08:39:16 - 18-Jul-25
Buy* 4 $54.80 Ordinary
 08:38:50 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:38:44 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 08:38:17 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 08:38:03 - 18-Jul-25
Sell* 704 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 5 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 20 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 5 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 95 $54.79 Ordinary
 08:37:30 - 18-Jul-25
Sell* 14 $54.79 Ordinary
 08:37:02 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 08:36:48 - 18-Jul-25
Buy* 8 $54.80 Ordinary
 08:35:47 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:35:24 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 08:35:03 - 18-Jul-25
Sell* 4 $54.79 Ordinary
 08:34:56 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:34:51 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 08:34:45 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 08:33:33 - 18-Jul-25
Buy* 27 $54.80 Ordinary
 08:33:31 - 18-Jul-25
Buy* 24 $54.80 Ordinary
 08:32:35 - 18-Jul-25
Buy* 25 $54.80 Ordinary
 08:32:23 - 18-Jul-25
Buy* 20 $54.80 Ordinary
 08:32:21 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 08:32:16 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:31:44 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:31:43 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:31:13 - 18-Jul-25
Sell* 21 $54.79 Ordinary
 08:28:44 - 18-Jul-25
Sell* 9 $54.79 Ordinary
 08:28:44 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:28:35 - 18-Jul-25
Buy* 4 $54.80 Ordinary
 08:27:30 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:26:11 - 18-Jul-25
Sell* 10 $54.79 Ordinary
 08:25:33 - 18-Jul-25
Buy* 66 $54.80 Ordinary
 08:23:26 - 18-Jul-25
Buy* 4 $54.80 Ordinary
 08:19:31 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:18:15 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:17:29 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 08:17:29 - 18-Jul-25
Sell* 39 $54.79 Ordinary
 08:17:29 - 18-Jul-25
Sell* 4 $54.79 Ordinary
 08:17:29 - 18-Jul-25
Sell* 7 $54.79 Ordinary
 08:17:29 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 08:17:05 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:14:17 - 18-Jul-25
Sell* 14 $54.79 Ordinary
 08:14:16 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:11:54 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:11:23 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 08:11:02 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:10:54 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:10:36 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:09:54 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 08:09:34 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 08:08:28 - 18-Jul-25
Buy* 4 $54.80 Ordinary
 08:08:19 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 08:08:16 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 08:07:55 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 08:06:43 - 18-Jul-25
Buy* 349 $54.80 Ordinary
 08:05:26 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 08:04:35 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 08:01:47 - 18-Jul-25
Buy* 56 $54.80 Ordinary
 08:01:19 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 07:58:34 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:57:04 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:56:10 - 18-Jul-25
Sell* 4 $54.79 Ordinary
 07:55:53 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 07:55:53 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 07:55:53 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 07:55:53 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:51:33 - 18-Jul-25
Buy* 17 $54.80 Ordinary
 07:49:14 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 07:48:04 - 18-Jul-25
Sell* 16 $54.79 Ordinary
 07:46:50 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:41:46 - 18-Jul-25
Sell* 4 $54.79 Ordinary
 07:39:59 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 07:39:59 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:39:06 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 07:38:50 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:38:27 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:37:50 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:36:16 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 07:34:51 - 18-Jul-25
Buy* 14 $54.79 Ordinary
 07:34:38 - 18-Jul-25
Buy* 145 $54.79 Ordinary
 07:34:38 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 07:34:29 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 07:33:30 - 18-Jul-25
Buy* 4 $54.79 Ordinary
 07:33:30 - 18-Jul-25
Buy* 5 $54.79 Ordinary
 07:33:07 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 07:32:10 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 07:29:08 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 07:28:24 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 07:25:14 - 18-Jul-25
Sell* 21 $54.78 Ordinary
 07:23:03 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 07:22:27 - 18-Jul-25
Sell* 4 $54.78 Ordinary
 07:22:12 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 07:19:13 - 18-Jul-25
Buy* 5 $54.79 Ordinary
 07:13:13 - 18-Jul-25
Buy* 15 $54.79 Ordinary
 07:09:11 - 18-Jul-25
Sell* 15 $54.78 Ordinary
 07:09:05 - 18-Jul-25
Buy* 5 $54.79 Ordinary
 07:07:40 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 07:04:35 - 18-Jul-25
Sell* 18 $54.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 7 $54.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $54.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 5 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 11 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 3 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 13 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Sell* 3 $54.78 Ordinary
 06:59:19 - 18-Jul-25
Buy* 33 $54.79 Ordinary
 06:58:48 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 06:58:30 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:58:16 - 18-Jul-25
Buy* 5 $54.79 Ordinary
 06:57:37 - 18-Jul-25
Buy* 70 $54.79 Ordinary
 06:57:26 - 18-Jul-25
Unknown* 40 $54.79 Ordinary
 06:55:08 - 18-Jul-25
Unknown* 1 $54.79 Ordinary
 06:53:45 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 06:53:06 - 18-Jul-25
Unknown* 50 $54.79 Ordinary
 06:52:56 - 18-Jul-25
Unknown* 1 $54.79 Ordinary
 06:51:52 - 18-Jul-25
Unknown* 1 $54.79 Ordinary
 06:50:31 - 18-Jul-25
Sell* 9 $54.78 Ordinary
 06:50:27 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:50:27 - 18-Jul-25
Unknown* 1 $54.79 Ordinary
 06:48:30 - 18-Jul-25
Sell* 5 $54.78 Ordinary
 06:48:22 - 18-Jul-25
Sell* 7 $54.78 Ordinary
 06:47:22 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:47:22 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 06:47:22 - 18-Jul-25
Sell* 12 $54.79 Ordinary
 06:46:02 - 18-Jul-25
Buy* 13 $54.80 Ordinary
 06:46:02 - 18-Jul-25
Buy* 7 $54.80 Ordinary
 06:46:02 - 18-Jul-25
Sell* 11 $54.78 Ordinary
 06:45:49 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:45:49 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 06:45:49 - 18-Jul-25
Sell* 11 $54.79 Ordinary
 06:45:49 - 18-Jul-25
Buy* 33 $54.80 Ordinary
 06:43:51 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 06:43:39 - 18-Jul-25
Buy* 20 $54.80 Ordinary
 06:43:16 - 18-Jul-25
Unknown* 1 $54.79 Ordinary
 06:37:28 - 18-Jul-25
Unknown* 1 $54.79 Ordinary
 06:37:23 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 06:36:53 - 18-Jul-25
Sell* 28 $54.78 Ordinary
 06:36:47 - 18-Jul-25
Sell* 21 $54.78 Ordinary
 06:36:47 - 18-Jul-25
Sell* 21 $54.78 Ordinary
 06:35:21 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 06:35:21 - 18-Jul-25
Sell* 9 $54.78 Ordinary
 06:35:21 - 18-Jul-25
Unknown* 11 $54.79 Ordinary
 06:34:49 - 18-Jul-25
Buy* 27 $54.79 Ordinary
 06:34:49 - 18-Jul-25
Buy* 36 $54.79 Ordinary
 06:34:49 - 18-Jul-25
Buy* 50 $54.79 Ordinary
 06:34:49 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:34:49 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:34:11 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 06:32:55 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 06:32:23 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 06:32:23 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:32:04 - 18-Jul-25
Buy* 3 $54.79 Ordinary
 06:30:42 - 18-Jul-25
Sell* 15 $54.78 Ordinary
 06:29:07 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:29:07 - 18-Jul-25
Sell* 5 $54.78 Ordinary
 06:29:07 - 18-Jul-25
Sell* 5 $54.78 Ordinary
 06:29:07 - 18-Jul-25
Buy* 31 $54.79 Ordinary
 06:26:00 - 18-Jul-25
Buy* 60 $54.79 Ordinary
 06:26:00 - 18-Jul-25
Buy* 9 $54.79 Ordinary
 06:26:00 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:25:22 - 18-Jul-25
Buy* 5 $54.79 Ordinary
 06:25:05 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:24:43 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 06:24:28 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 06:24:28 - 18-Jul-25
Sell* 11 $54.78 Ordinary
 06:24:28 - 18-Jul-25
Sell* 44 $54.78 Ordinary
 06:22:41 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 06:22:41 - 18-Jul-25
Buy* 50 $54.79 Ordinary
 06:22:41 - 18-Jul-25
Buy* 50 $54.79 Ordinary
 06:22:41 - 18-Jul-25
Sell* 4 $54.79 Ordinary
 06:22:06 - 18-Jul-25
Buy* 24 $54.79 Ordinary
 06:21:57 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 06:21:51 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:21:01 - 18-Jul-25
Buy* 13 $54.79 Ordinary
 06:20:41 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 06:20:21 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:20:01 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 06:19:55 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 06:19:25 - 18-Jul-25
Buy* 7 $54.79 Ordinary
 06:19:10 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 06:18:05 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 06:18:05 - 18-Jul-25
Sell* 32 $54.78 Ordinary
 06:18:05 - 18-Jul-25
Buy* 8 $54.79 Ordinary
 06:17:35 - 18-Jul-25
Buy* 3 $54.79 Ordinary
 06:17:22 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 06:17:19 - 18-Jul-25
Sell* 21 $54.79 Ordinary
 06:17:19 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 06:16:09 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 06:15:52 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 06:15:52 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 06:15:52 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 06:15:04 - 18-Jul-25
Sell* 60 $54.79 Ordinary
 06:15:04 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 06:15:04 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 06:15:04 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 06:15:04 - 18-Jul-25
Sell* 85 $54.79 Ordinary
 06:15:04 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 06:15:04 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 06:15:04 - 18-Jul-25
Sell* 24 $54.80 Ordinary
 06:15:04 - 18-Jul-25
Sell* 20 $54.80 Ordinary
 06:15:04 - 18-Jul-25
Sell* 12 $54.80 Ordinary
 06:15:04 - 18-Jul-25
Sell* 5 $54.80 Ordinary
 06:13:42 - 18-Jul-25
Unknown* 2 $54.81 Ordinary
 06:13:15 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 06:12:52 - 18-Jul-25
Buy* 22 $54.80 Ordinary
 06:12:40 - 18-Jul-25
Buy* 20 $54.80 Ordinary
 06:12:40 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 06:12:40 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:12:40 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 06:12:39 - 18-Jul-25
Buy* 15 $54.80 Ordinary
 06:12:07 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:11:53 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 06:11:49 - 18-Jul-25
Buy* 8 $54.80 Ordinary
 06:11:36 - 18-Jul-25
Sell* 8 $54.79 Ordinary
 06:11:31 - 18-Jul-25
Sell* 15 $54.80 Ordinary
 06:11:19 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 06:11:19 - 18-Jul-25
Sell* 20 $54.79 Ordinary
 06:11:16 - 18-Jul-25
Sell* 11 $54.80 Ordinary
 06:11:05 - 18-Jul-25
Sell* 6 $54.80 Ordinary
 06:10:50 - 18-Jul-25
Sell* 5 $54.80 Ordinary
 06:10:47 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 06:09:58 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 06:09:58 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 06:09:58 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 06:09:58 - 18-Jul-25
Sell* 69 $54.79 Ordinary
 06:09:25 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 06:08:36 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 06:08:30 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 06:08:06 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 06:08:04 - 18-Jul-25
Sell* 7 $54.80 Ordinary
 06:07:47 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 06:07:39 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Sell* 40 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Buy* 30 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Buy* 275 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 06:07:28 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 06:07:06 - 18-Jul-25
Buy* 15 $54.80 Ordinary
 06:06:51 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 06:06:51 - 18-Jul-25
Buy* 20 $54.80 Ordinary
 06:06:51 - 18-Jul-25
Buy* 44 $54.80 Ordinary
 06:06:51 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:06:23 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 06:05:42 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:05:00 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 06:04:58 - 18-Jul-25
Sell* 14 $54.79 Ordinary
 06:04:20 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:04:18 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 06:04:17 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:04:06 - 18-Jul-25
Sell* 3 $54.79 Ordinary
 06:04:01 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 06:03:58 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:01:47 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:01:34 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 06:01:18 - 18-Jul-25
Buy* 4 $54.80 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 06:00:05 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 05:59:50 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 05:59:34 - 18-Jul-25
Buy* 23 $54.80 Ordinary
 05:58:56 - 18-Jul-25
Buy* 8 $54.80 Ordinary
 05:58:39 - 18-Jul-25
Buy* 16 $54.80 Ordinary
 05:58:14 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 05:56:36 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 05:56:18 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 05:55:54 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 05:55:26 - 18-Jul-25
Buy* 8 $54.80 Ordinary
 05:53:03 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 05:52:45 - 18-Jul-25
Sell* 17 $54.78 Ordinary
 05:52:09 - 18-Jul-25
Sell* 30 $54.78 Ordinary
 05:52:09 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 05:52:09 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 05:52:09 - 18-Jul-25
Sell* 4 $54.78 Ordinary
 05:52:09 - 18-Jul-25
Sell* 60 $54.79 Ordinary
 05:52:09 - 18-Jul-25
Sell* 15 $54.79 Ordinary
 05:52:09 - 18-Jul-25
Sell* 10 $54.79 Ordinary
 05:52:09 - 18-Jul-25
Buy* 5 $54.80 Ordinary
 05:50:54 - 18-Jul-25
Buy* 6 $54.80 Ordinary
 05:50:25 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 05:50:15 - 18-Jul-25
Unknown* 1 $54.81 Ordinary
 05:50:06 - 18-Jul-25
Sell* 171 $54.80 Ordinary
 05:49:36 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 05:49:36 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 05:49:36 - 18-Jul-25
Sell* 1 $54.81 Ordinary
 05:49:36 - 18-Jul-25
Sell* 99 $54.80 Ordinary
 05:47:39 - 18-Jul-25
Sell* 1 $54.81 Ordinary
 05:47:39 - 18-Jul-25
Unknown* 2 $54.82 Ordinary
 05:47:39 - 18-Jul-25
Sell* 8 $54.80 Ordinary
 05:47:21 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 05:47:21 - 18-Jul-25
Sell* 8 $54.80 Ordinary
 05:47:21 - 18-Jul-25
Unknown* 10 $54.81 Ordinary
 05:46:07 - 18-Jul-25
Unknown* 25 $54.81 Ordinary
 05:45:45 - 18-Jul-25
Unknown* 40 $54.81 Ordinary
 05:45:45 - 18-Jul-25
Unknown* 20 $54.81 Ordinary
 05:44:54 - 18-Jul-25
Sell* 8 $54.80 Ordinary
 05:44:08 - 18-Jul-25
Sell* 27 $54.80 Ordinary
 05:44:08 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 05:43:10 - 18-Jul-25
Buy* 1 $54.82 Ordinary
 05:42:53 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 05:42:42 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 05:40:01 - 18-Jul-25
Buy* 4 $54.82 Ordinary
 05:39:24 - 18-Jul-25
Sell* 1 $54.81 Ordinary
 05:37:02 - 18-Jul-25
Buy* 1 $54.81 Ordinary
 05:36:37 - 18-Jul-25
Buy* 1 $54.81 Ordinary
 05:36:37 - 18-Jul-25
Sell* 7 $54.80 Ordinary
 05:35:12 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 05:35:12 - 18-Jul-25
Sell* 5 $54.80 Ordinary
 05:35:07 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 05:34:52 - 18-Jul-25
Buy* 30 $54.80 Ordinary
 05:34:52 - 18-Jul-25
Buy* 40 $54.80 Ordinary
 05:34:52 - 18-Jul-25
Buy* 30 $54.80 Ordinary
 05:34:52 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 05:34:52 - 18-Jul-25
Buy* 13 $54.80 Ordinary
 05:34:52 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 05:34:25 - 18-Jul-25
Buy* 6 $54.80 Ordinary
 05:33:47 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 05:33:37 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 05:33:29 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 05:33:02 - 18-Jul-25
Buy* 27 $54.80 Ordinary
 05:32:03 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 05:32:03 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 05:32:03 - 18-Jul-25
Unknown* 24 $54.79 Ordinary
 05:32:03 - 18-Jul-25
Unknown* 6 $54.79 Ordinary
 05:31:44 - 18-Jul-25
Buy* 47 $54.80 Ordinary
 05:31:37 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 05:31:37 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 05:31:36 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 05:31:36 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 05:30:24 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:29:01 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:29:01 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:29:01 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:29:01 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 05:29:01 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:29:01 - 18-Jul-25
Buy* 23 $54.79 Ordinary
 05:29:01 - 18-Jul-25
Buy* 9 $54.79 Ordinary
 05:28:15 - 18-Jul-25
Unknown* 5 $54.78 Ordinary
 05:28:06 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:27:08 - 18-Jul-25
Buy* 15 $54.79 Ordinary
 05:27:08 - 18-Jul-25
Unknown* 9 $54.78 Ordinary
 05:26:25 - 18-Jul-25
Sell* 8 $54.78 Ordinary
 05:26:23 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 05:26:23 - 18-Jul-25
Sell* 20 $54.78 Ordinary
 05:26:23 - 18-Jul-25
Sell* 100 $54.78 Ordinary
 05:26:23 - 18-Jul-25
Sell* 60 $54.78 Ordinary
 05:26:23 - 18-Jul-25
Sell* 40 $54.78 Ordinary
 05:26:23 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:25:17 - 18-Jul-25
Sell* 40 $54.79 Ordinary
 05:24:33 - 18-Jul-25
Sell* 5 $54.79 Ordinary
 05:24:33 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 05:24:33 - 18-Jul-25
Buy* 7 $54.79 Ordinary
 05:23:13 - 18-Jul-25
Buy* 16 $54.79 Ordinary
 05:23:13 - 18-Jul-25
Buy* 4 $54.79 Ordinary
 05:22:50 - 18-Jul-25
Buy* 7 $54.79 Ordinary
 05:22:30 - 18-Jul-25
Buy* 12 $54.79 Ordinary
 05:22:30 - 18-Jul-25
Buy* 2 $54.79 Ordinary
 05:22:30 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:22:24 - 18-Jul-25
Buy* 18 $54.79 Ordinary
 05:21:48 - 18-Jul-25
Buy* 4 $54.79 Ordinary
 05:21:24 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:21:19 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 05:21:00 - 18-Jul-25
Unknown* 5 $54.79 Ordinary
 05:20:09 - 18-Jul-25
Unknown* 30 $54.79 Ordinary
 05:20:03 - 18-Jul-25
Buy* 47 $54.80 Ordinary
 05:19:22 - 18-Jul-25
Buy* 56 $54.80 Ordinary
 05:19:22 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 05:19:03 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 05:19:03 - 18-Jul-25
Buy* 30 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 40 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 18 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 6 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Buy* 3 $54.80 Ordinary
 05:19:03 - 18-Jul-25
Unknown* 50 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Unknown* 100 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Unknown* 30 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Unknown* 60 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Sell* 40 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Sell* 26 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Sell* 27 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Sell* 3 $54.79 Ordinary
 05:18:38 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 05:17:49 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 05:17:10 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 05:17:10 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 05:16:41 - 18-Jul-25
Sell* 7 $54.78 Ordinary
 05:10:51 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 05:10:37 - 18-Jul-25
Unknown* 29 $54.79 Ordinary
 05:08:37 - 18-Jul-25
Unknown* 100 $54.79 Ordinary
 05:08:37 - 18-Jul-25
Sell* 100 $54.78 Ordinary
 05:08:06 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 05:08:06 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 05:08:06 - 18-Jul-25
Sell* 40 $54.78 Ordinary
 05:08:06 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 05:08:06 - 18-Jul-25
Sell* 40 $54.78 Ordinary
 05:07:35 - 18-Jul-25
Sell* 6 $54.78 Ordinary
 05:07:35 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 05:07:35 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 05:07:35 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 05:05:59 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 05:03:53 - 18-Jul-25
Sell* 3 $54.78 Ordinary
 05:02:35 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 05:02:03 - 18-Jul-25
Unknown* 1 $54.79 Ordinary
 05:01:28 - 18-Jul-25
Sell* 7 $54.78 Ordinary
 05:00:50 - 18-Jul-25
Sell* 16 $54.78 Ordinary
 05:00:50 - 18-Jul-25
Sell* 5 $54.78 Ordinary
 04:58:01 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 04:58:01 - 18-Jul-25
Sell* 9 $54.78 Ordinary
 04:57:15 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 04:57:15 - 18-Jul-25
Sell* 8 $54.78 Ordinary
 04:57:15 - 18-Jul-25
Sell* 11 $54.78 Ordinary
 04:57:10 - 18-Jul-25
Sell* 4 $54.78 Ordinary
 04:57:10 - 18-Jul-25
Sell* 85 $54.78 Ordinary
 04:57:10 - 18-Jul-25
Sell* 7 $54.78 Ordinary
 04:55:57 - 18-Jul-25
Sell* 8 $54.79 Ordinary
 04:55:57 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 04:55:38 - 18-Jul-25
Sell* 2 $54.80 Ordinary
 04:55:21 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 04:55:01 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 04:55:01 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 04:54:19 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 04:54:19 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 04:54:19 - 18-Jul-25
Buy* 30 $54.80 Ordinary
 04:54:19 - 18-Jul-25
Buy* 40 $54.80 Ordinary
 04:54:19 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 04:54:19 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 04:54:19 - 18-Jul-25
Sell* 37 $54.78 Ordinary
 04:53:40 - 18-Jul-25
Sell* 13 $54.78 Ordinary
 04:53:40 - 18-Jul-25
Sell* 5 $54.80 Ordinary
 04:53:13 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 04:52:47 - 18-Jul-25
Sell* 12 $54.80 Ordinary
 04:49:46 - 18-Jul-25
Sell* 24 $54.80 Ordinary
 04:49:46 - 18-Jul-25
Sell* 15 $54.78 Ordinary
 04:48:00 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 04:48:00 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 04:48:00 - 18-Jul-25
Sell* 11 $54.78 Ordinary
 04:48:00 - 18-Jul-25
Sell* 4 $54.79 Ordinary
 04:48:00 - 18-Jul-25
Buy* 26 $54.80 Ordinary
 04:47:59 - 18-Jul-25
Buy* 10 $54.80 Ordinary
 04:47:59 - 18-Jul-25
Sell* 10 $54.78 Ordinary
 04:46:47 - 18-Jul-25
Sell* 30 $54.78 Ordinary
 04:46:47 - 18-Jul-25
Buy* 7 $54.79 Ordinary
 04:46:19 - 18-Jul-25
Buy* 24 $54.79 Ordinary
 04:45:06 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:43:57 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:42:14 - 18-Jul-25
Buy* 8 $54.79 Ordinary
 04:40:35 - 18-Jul-25
Buy* 32 $54.79 Ordinary
 04:40:35 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:39:35 - 18-Jul-25
Buy* 17 $54.79 Ordinary
 04:39:05 - 18-Jul-25
Buy* 3 $54.79 Ordinary
 04:39:05 - 18-Jul-25
Sell* 15 $54.77 Ordinary
 04:38:42 - 18-Jul-25
Sell* 3 $54.77 Ordinary
 04:38:42 - 18-Jul-25
Sell* 5 $54.77 Ordinary
 04:38:42 - 18-Jul-25
Sell* 3 $54.77 Ordinary
 04:37:55 - 18-Jul-25
Sell* 2 $54.77 Ordinary
 04:36:30 - 18-Jul-25
Sell* 2 $54.77 Ordinary
 04:33:01 - 18-Jul-25
Buy* 37 $54.80 Ordinary
 04:32:55 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 04:32:55 - 18-Jul-25
Buy* 23 $54.80 Ordinary
 04:32:55 - 18-Jul-25
Sell* 10 $54.77 Ordinary
 04:32:34 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:31:21 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:30:41 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 04:30:26 - 18-Jul-25
Buy* 2 $54.80 Ordinary
 04:29:49 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:29:18 - 18-Jul-25
Sell* 2 $54.77 Ordinary
 04:27:32 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:27:15 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:27:12 - 18-Jul-25
Sell* 16 $54.77 Ordinary
 04:27:00 - 18-Jul-25
Buy* 60 $54.77 Ordinary
 04:26:13 - 18-Jul-25
Buy* 572 $54.77 Ordinary
 04:26:13 - 18-Jul-25
Buy* 5 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 17 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 6 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 24 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 8 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 10 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 40 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 40 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 16 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 60 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 25 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 25 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Buy* 100 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Sell* 60 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Sell* 30 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Sell* 5 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Sell* 72 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Sell* 10 $54.77 Ordinary
 04:25:53 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 04:25:53 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 04:25:53 - 18-Jul-25
Sell* 50 $54.78 Ordinary
 04:25:53 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 04:25:53 - 18-Jul-25
Sell* 11 $54.78 Ordinary
 04:25:53 - 18-Jul-25
Sell* 100 $54.78 Ordinary
 04:25:53 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 04:25:53 - 18-Jul-25
Sell* 30 $54.79 Ordinary
 04:25:53 - 18-Jul-25
Sell* 50 $54.79 Ordinary
 04:25:53 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 04:25:53 - 18-Jul-25
Sell* 13 $54.79 Ordinary
 04:25:53 - 18-Jul-25
Unknown* 11 $54.81 Ordinary
 04:24:59 - 18-Jul-25
Sell* 13 $54.80 Ordinary
 04:23:59 - 18-Jul-25
Unknown* 2 $54.81 Ordinary
 04:23:18 - 18-Jul-25
Unknown* 2 $54.81 Ordinary
 04:23:10 - 18-Jul-25
Buy* 73 $54.81 Ordinary
 04:22:08 - 18-Jul-25
Buy* 32 $54.81 Ordinary
 04:22:08 - 18-Jul-25
Buy* 50 $54.80 Ordinary
 04:22:08 - 18-Jul-25
Buy* 40 $54.80 Ordinary
 04:22:08 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:22:08 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:22:08 - 18-Jul-25
Buy* 14 $54.80 Ordinary
 04:22:08 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:21:46 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 04:21:46 - 18-Jul-25
Unknown* 50 $54.80 Ordinary
 04:21:46 - 18-Jul-25
Unknown* 30 $54.80 Ordinary
 04:21:46 - 18-Jul-25
Unknown* 160 $54.80 Ordinary
 04:21:46 - 18-Jul-25
Unknown* 40 $54.80 Ordinary
 04:21:46 - 18-Jul-25
Buy* 31 $54.81 Ordinary
 04:21:26 - 18-Jul-25
Buy* 4 $54.81 Ordinary
 04:21:15 - 18-Jul-25
Buy* 10 $54.81 Ordinary
 04:20:54 - 18-Jul-25
Buy* 1 $54.81 Ordinary
 04:20:51 - 18-Jul-25
Buy* 66 $54.81 Ordinary
 04:20:50 - 18-Jul-25
Unknown* 50 $54.80 Ordinary
 04:19:26 - 18-Jul-25
Unknown* 50 $54.80 Ordinary
 04:19:26 - 18-Jul-25
Sell* 19 $54.81 Ordinary
 04:18:34 - 18-Jul-25
Buy* 3 $54.82 Ordinary
 04:18:34 - 18-Jul-25
Buy* 18 $54.82 Ordinary
 04:18:34 - 18-Jul-25
Buy* 57 $54.81 Ordinary
 04:18:34 - 18-Jul-25
Buy* 1 $54.81 Ordinary
 04:18:17 - 18-Jul-25
Buy* 1 $54.81 Ordinary
 04:18:16 - 18-Jul-25
Sell* 1 $54.81 Ordinary
 04:17:17 - 18-Jul-25
Sell* 35 $54.81 Ordinary
 04:17:08 - 18-Jul-25
Sell* 50 $54.81 Ordinary
 04:17:08 - 18-Jul-25
Buy* 20 $54.80 Ordinary
 04:17:08 - 18-Jul-25
Buy* 50 $54.82 Ordinary
 04:16:10 - 18-Jul-25
Sell* 8 $54.79 Ordinary
 04:15:27 - 18-Jul-25
Sell* 13 $54.79 Ordinary
 04:15:27 - 18-Jul-25
Sell* 25 $54.80 Ordinary
 04:15:12 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 04:15:10 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:15:10 - 18-Jul-25
Sell* 26 $54.81 Ordinary
 04:14:39 - 18-Jul-25
Buy* 39 $54.83 Ordinary
 04:14:01 - 18-Jul-25
Buy* 30 $54.83 Ordinary
 04:14:01 - 18-Jul-25
Sell* 15 $54.80 Ordinary
 04:13:24 - 18-Jul-25
Sell* 40 $54.80 Ordinary
 04:13:07 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:13:07 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:13:07 - 18-Jul-25
Sell* 7 $54.80 Ordinary
 04:13:07 - 18-Jul-25
Buy* 32 $54.80 Ordinary
 04:12:40 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:12:40 - 18-Jul-25
Sell* 4 $54.78 Ordinary
 04:12:31 - 18-Jul-25
Sell* 30 $54.79 Ordinary
 04:12:31 - 18-Jul-25
Sell* 12 $54.79 Ordinary
 04:12:31 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:12:31 - 18-Jul-25
Sell* 8 $54.79 Ordinary
 04:12:31 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:12:31 - 18-Jul-25
Sell* 9 $54.79 Ordinary
 04:12:31 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:11:14 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 04:11:04 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:11:04 - 18-Jul-25
Sell* 40 $54.80 Ordinary
 04:11:04 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 04:10:37 - 18-Jul-25
Sell* 40 $54.80 Ordinary
 04:10:37 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:10:37 - 18-Jul-25
Sell* 160 $54.79 Ordinary
 04:10:36 - 18-Jul-25
Sell* 40 $54.79 Ordinary
 04:10:36 - 18-Jul-25
Sell* 4 $54.78 Ordinary
 04:10:13 - 18-Jul-25
Sell* 9 $54.78 Ordinary
 04:10:13 - 18-Jul-25
Sell* 40 $54.80 Ordinary
 04:09:38 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 04:09:38 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 04:09:38 - 18-Jul-25
Buy* 23 $54.79 Ordinary
 04:09:07 - 18-Jul-25
Buy* 50 $54.79 Ordinary
 04:09:07 - 18-Jul-25
Buy* 27 $54.79 Ordinary
 04:09:07 - 18-Jul-25
Buy* 16 $54.79 Ordinary
 04:08:20 - 18-Jul-25
Buy* 72 $54.79 Ordinary
 04:08:20 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 04:08:14 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 04:08:14 - 18-Jul-25
Buy* 7 $54.79 Ordinary
 04:08:06 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:08:02 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:07:56 - 18-Jul-25
Sell* 14 $54.79 Ordinary
 04:07:32 - 18-Jul-25
Sell* 14 $54.77 Ordinary
 04:07:29 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:07:29 - 18-Jul-25
Unknown* 5 $54.79 Ordinary
 04:07:25 - 18-Jul-25
Buy* 5 $54.79 Ordinary
 04:07:09 - 18-Jul-25
Sell* 4 $54.77 Ordinary
 04:07:06 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 04:07:06 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:07:00 - 18-Jul-25
Buy* 60 $54.79 Ordinary
 04:07:00 - 18-Jul-25
Buy* 39 $54.79 Ordinary
 04:07:00 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:06:59 - 18-Jul-25
Sell* 40 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 60 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 100 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 50 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 30 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 3 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 2 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.77 Ordinary
 04:06:37 - 18-Jul-25
Sell* 30 $54.78 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.78 Ordinary
 04:06:37 - 18-Jul-25
Sell* 2 $54.78 Ordinary
 04:06:37 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 10 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 2 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 1 $54.79 Ordinary
 04:06:37 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:06:28 - 18-Jul-25
Sell* 7 $54.80 Ordinary
 04:06:28 - 18-Jul-25
Sell* 129 $54.80 Ordinary
 04:06:28 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 04:06:28 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:06:28 - 18-Jul-25
Buy* 10 $54.82 Ordinary
 04:05:39 - 18-Jul-25
Buy* 1 $54.82 Ordinary
 04:05:36 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:05:31 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:05:31 - 18-Jul-25
Sell* 1 $54.81 Ordinary
 04:05:31 - 18-Jul-25
Sell* 1 $54.82 Ordinary
 04:05:24 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:05:07 - 18-Jul-25
Sell* 2 $54.83 Ordinary
 04:05:00 - 18-Jul-25
Sell* 13 $54.82 Ordinary
 04:05:00 - 18-Jul-25
Sell* 1 $54.82 Ordinary
 04:05:00 - 18-Jul-25
Sell* 1 $54.83 Ordinary
 04:05:00 - 18-Jul-25
Sell* 13 $54.83 Ordinary
 04:05:00 - 18-Jul-25
Buy* 1 $54.84 Ordinary
 04:04:55 - 18-Jul-25
Buy* 4 $54.84 Ordinary
 04:04:40 - 18-Jul-25
Unknown* 13 $54.84 Ordinary
 04:04:37 - 18-Jul-25
Unknown* 2 $54.84 Ordinary
 04:04:21 - 18-Jul-25
Sell* 1 $54.83 Ordinary
 04:04:15 - 18-Jul-25
Sell* 12 $54.83 Ordinary
 04:04:12 - 18-Jul-25
Sell* 10 $54.83 Ordinary
 04:04:12 - 18-Jul-25
Buy* 3 $54.83 Ordinary
 04:04:12 - 18-Jul-25
Buy* 15 $54.84 Ordinary
 04:04:04 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:04:02 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:04:02 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:04:02 - 18-Jul-25
Sell* 40 $54.80 Ordinary
 04:04:02 - 18-Jul-25
Sell* 30 $54.80 Ordinary
 04:04:02 - 18-Jul-25
Sell* 2 $54.80 Ordinary
 04:04:02 - 18-Jul-25
Sell* 5 $54.81 Ordinary
 04:04:02 - 18-Jul-25
Sell* 1 $54.81 Ordinary
 04:03:58 - 18-Jul-25
Sell* 2 $54.81 Ordinary
 04:03:58 - 18-Jul-25
Sell* 1 $54.82 Ordinary
 04:03:55 - 18-Jul-25
Buy* 50 $54.85 Ordinary
 04:03:55 - 18-Jul-25
Sell* 25 $54.83 Ordinary
 04:03:50 - 18-Jul-25
Buy* 8 $54.85 Ordinary
 04:03:48 - 18-Jul-25
Buy* 2 $54.85 Ordinary
 04:03:41 - 18-Jul-25
Buy* 4 $54.85 Ordinary
 04:03:40 - 18-Jul-25
Buy* 78 $54.85 Ordinary
 04:03:39 - 18-Jul-25
Buy* 1 $54.85 Ordinary
 04:03:30 - 18-Jul-25
Buy* 10 $54.85 Ordinary
 04:03:29 - 18-Jul-25
Buy* 3 $54.85 Ordinary
 04:03:26 - 18-Jul-25
Buy* 10 $54.85 Ordinary
 04:03:24 - 18-Jul-25
Buy* 10 $54.84 Ordinary
 04:03:20 - 18-Jul-25
Buy* 1 $54.84 Ordinary
 04:03:18 - 18-Jul-25
Buy* 2 $54.84 Ordinary
 04:03:18 - 18-Jul-25
Sell* 20 $54.80 Ordinary
 04:03:18 - 18-Jul-25
Sell* 30 $54.81 Ordinary
 04:03:18 - 18-Jul-25
Unknown* 30 $54.82 Ordinary
 04:03:18 - 18-Jul-25
Buy* 5 $54.85 Ordinary
 04:03:12 - 18-Jul-25
Buy* 13 $54.84 Ordinary
 04:03:12 - 18-Jul-25
Buy* 1 $54.84 Ordinary
 04:03:12 - 18-Jul-25
Buy* 1 $54.84 Ordinary
 04:03:10 - 18-Jul-25
Buy* 15 $54.84 Ordinary
 04:03:03 - 18-Jul-25
Buy* 20 $54.83 Ordinary
 04:03:03 - 18-Jul-25
Sell* 16 $54.80 Ordinary
 04:03:01 - 18-Jul-25
Sell* 50 $54.80 Ordinary
 04:03:01 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:03:01 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 04:03:01 - 18-Jul-25
Buy* 1 $54.83 Ordinary
 04:03:00 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 04:03:00 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:03:00 - 18-Jul-25
Sell* 9 $54.80 Ordinary
 04:03:00 - 18-Jul-25
Buy* 5 $54.83 Ordinary
 04:02:58 - 18-Jul-25
Buy* 3 $54.83 Ordinary
 04:02:58 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:02:54 - 18-Jul-25
Buy* 3 $54.83 Ordinary
 04:02:51 - 18-Jul-25
Sell* 4 $54.80 Ordinary
 04:02:46 - 18-Jul-25
Sell* 6 $54.80 Ordinary
 04:02:38 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 04:02:38 - 18-Jul-25
Sell* 10 $54.80 Ordinary
 04:02:38 - 18-Jul-25
Sell* 1 $54.80 Ordinary
 04:02:38 - 18-Jul-25
Sell* 3 $54.80 Ordinary
 04:02:38 - 18-Jul-25
Buy* 1 $54.84 Ordinary
 04:02:36 - 18-Jul-25
Buy* 1 $54.84 Ordinary
 04:02:35 - 18-Jul-25
Buy* 12 $54.83 Ordinary
 04:02:30 - 18-Jul-25
Sell* 2 $54.81 Ordinary
 04:02:21 - 18-Jul-25
Sell* 2 $54.81 Ordinary
 04:02:12 - 18-Jul-25
Sell* 29 $54.81 Ordinary
 04:01:58 - 18-Jul-25
Sell* 1 $54.81 Ordinary
 04:01:57 - 18-Jul-25
Buy* 49 $54.84 Ordinary
 04:01:57 - 18-Jul-25
Buy* 30 $54.84 Ordinary
 04:01:57 - 18-Jul-25
Buy* 25 $54.84 Ordinary
 04:01:57 - 18-Jul-25
Buy* 5 $54.84 Ordinary
 04:01:56 - 18-Jul-25
Buy* 1 $54.83 Ordinary
 04:01:55 - 18-Jul-25
Sell* 5 $54.81 Ordinary
 04:01:54 - 18-Jul-25
Buy* 1 $54.83 Ordinary
 04:01:52 - 18-Jul-25
Buy* 2 $54.83 Ordinary
 04:01:50 - 18-Jul-25
Buy* 4 $54.82 Ordinary
 04:01:47 - 18-Jul-25
Sell* 14 $54.80 Ordinary
 04:01:43 - 18-Jul-25
Sell* 2 $54.80 Ordinary
 04:01:35 - 18-Jul-25
Buy* 2 $54.83 Ordinary
 04:01:33 - 18-Jul-25
Buy* 4 $54.83 Ordinary
 04:01:25 - 18-Jul-25
Buy* 2 $54.81 Ordinary
 04:01:22 - 18-Jul-25
Buy* 290 $54.80 Ordinary
 04:01:22 - 18-Jul-25
Buy* 8 $54.80 Ordinary
 04:01:21 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:01:17 - 18-Jul-25
Buy* 1 $54.80 Ordinary
 04:01:16 - 18-Jul-25
Buy* 1 $54.79 Ordinary
 04:01:11 - 18-Jul-25
Buy* 16 $54.78 Ordinary
 04:01:07 - 18-Jul-25
Buy* 15 $54.78 Ordinary
 04:01:07 - 18-Jul-25
Buy* 50 $54.77 Ordinary
 04:00:38 - 18-Jul-25
Sell* 7 $54.77 Ordinary
 04:00:36 - 18-Jul-25
Buy* 1 $54.78 Ordinary
 04:00:27 - 18-Jul-25
Buy* 1 $54.78 Ordinary
 04:00:17 - 18-Jul-25
Buy* 1 $54.78 Ordinary
 04:00:17 - 18-Jul-25
Buy* 2 $54.78 Ordinary
 04:00:17 - 18-Jul-25
Buy* 2 $54.78 Ordinary
 04:00:17 - 18-Jul-25
Buy* 2 $54.78 Ordinary
 04:00:17 - 18-Jul-25
Buy* 13 $54.78 Ordinary
 04:00:13 - 18-Jul-25
Sell* 3 $54.77 Ordinary
 04:00:10 - 18-Jul-25
Buy* 1 $54.78 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48