| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.22 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 10 | $58.23 | Ordinary |
17:38:39 - 12-Dec-25 |
| Buy* | 70 | $58.24 | Ordinary |
17:34:15 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
17:31:49 - 12-Dec-25 |
| Sell* | 7 | $58.23 | Ordinary |
17:28:55 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 2 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 4 | $58.23 | Ordinary |
17:28:26 - 12-Dec-25 |
| Buy* | 8 | $58.24 | Ordinary |
17:27:35 - 12-Dec-25 |
| Buy* | 2 | $58.24 | Ordinary |
17:25:05 - 12-Dec-25 |
| Buy* | 10 | $58.24 | Ordinary |
17:22:24 - 12-Dec-25 |
| Sell* | 3 | $58.23 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 2 | $58.24 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 7 | $58.23 | Ordinary |
17:20:24 - 12-Dec-25 |
| Buy* | 3 | $58.25 | Ordinary |
17:18:46 - 12-Dec-25 |
| Sell* | 7 | $58.23 | Ordinary |
17:18:04 - 12-Dec-25 |
| Sell* | 4 | $58.23 | Ordinary |
17:18:04 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Ordinary |
17:18:04 - 12-Dec-25 |
| Sell* | 3 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 16 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 4 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 12 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 2 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 3 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 9 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 3 | $58.24 | Ordinary |
17:15:08 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 13 | $58.25 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 17 | $58.25 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 17 | $58.25 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 8 | $58.25 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 2 | $58.24 | Ordinary |
17:03:48 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
17:03:48 - 12-Dec-25 |
| Sell* | 2 | $58.25 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 356 | $58.25 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 50 | $58.25 | Ordinary |
17:03:31 - 12-Dec-25 |
| Sell* | 10 | $58.25 | Ordinary |
17:03:31 - 12-Dec-25 |
| Sell* | 10 | $58.25 | Ordinary |
17:03:31 - 12-Dec-25 |
| Buy* | 10 | $58.25 | Ordinary |
17:03:31 - 12-Dec-25 |
| Buy* | 67 | $58.25 | Ordinary |
17:03:31 - 12-Dec-25 |
| Buy* | 17 | $58.25 | Ordinary |
17:03:31 - 12-Dec-25 |
| Buy* | 933 | $58.25 | Ordinary |
17:03:31 - 12-Dec-25 |
| Buy* | 17 | $58.24 | Ordinary |
17:03:31 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
17:03:31 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Ordinary |
17:01:59 - 12-Dec-25 |
| Sell* | 17 | $58.23 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 17 | $58.23 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 10 | $58.23 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 17 | $58.23 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 10 | $58.22 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 17 | $58.22 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 10 | $58.22 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 182 | $58.22 | Ordinary |
17:00:56 - 12-Dec-25 |
| Sell* | 9 | $58.19 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 5 | $58.19 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:57:09 - 12-Dec-25 |
| Sell* | 16 | $58.20 | Ordinary |
16:57:09 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:57:09 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:57:09 - 12-Dec-25 |
| Sell* | 3 | $58.21 | Ordinary |
16:55:30 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:55:21 - 12-Dec-25 |
| Sell* | 8 | $58.21 | Ordinary |
16:54:20 - 12-Dec-25 |
| Sell* | 10 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 10 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 3 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 10 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 17 | $58.20 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 25 | $58.21 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:53:17 - 12-Dec-25 |
| Sell* | 19 | $58.21 | Ordinary |
16:53:17 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 12 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 4 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 6 | $58.21 | Ordinary |
16:43:56 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:43:56 - 12-Dec-25 |
| Sell* | 3 | $58.21 | Ordinary |
16:43:56 - 12-Dec-25 |
| Sell* | 3 | $58.21 | Ordinary |
16:43:56 - 12-Dec-25 |
| Sell* | 4 | $58.21 | Ordinary |
16:43:56 - 12-Dec-25 |
| Buy* | 26 | $58.22 | Ordinary |
16:43:02 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 6 | $58.22 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 10 | $58.22 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 2 | $58.22 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 5 | $58.22 | Ordinary |
16:42:12 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
16:41:53 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
16:39:59 - 12-Dec-25 |
| Sell* | 7 | $58.22 | Ordinary |
16:39:55 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
16:39:55 - 12-Dec-25 |
| Sell* | 3 | $58.22 | Ordinary |
16:39:55 - 12-Dec-25 |
| Sell* | 6 | $58.23 | Ordinary |
16:38:58 - 12-Dec-25 |
| Sell* | 16 | $58.21 | Ordinary |
16:37:16 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
16:37:16 - 12-Dec-25 |
| Sell* | 99 | $58.21 | Ordinary |
16:37:03 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:37:03 - 12-Dec-25 |
| Sell* | 5 | $58.22 | Ordinary |
16:34:36 - 12-Dec-25 |
| Buy* | 2 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 2 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 50 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 17 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 10 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 10 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 85 | $58.22 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 10 | $58.23 | Ordinary |
16:34:11 - 12-Dec-25 |
| Sell* | 2 | $58.24 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
16:33:01 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
16:33:01 - 12-Dec-25 |
| Sell* | 5 | $58.24 | Ordinary |
16:32:58 - 12-Dec-25 |
| Sell* | 2 | $58.24 | Ordinary |
16:32:35 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Ordinary |
16:31:04 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Ordinary |
16:30:59 - 12-Dec-25 |
| Buy* | 9 | $58.25 | Ordinary |
16:30:13 - 12-Dec-25 |
| Buy* | 1 | $58.25 | Ordinary |
16:29:43 - 12-Dec-25 |
| Buy* | 16 | $58.24 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 17 | $58.24 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 31 | $58.24 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 10 | $58.24 | Ordinary |
16:29:06 - 12-Dec-25 |
| Buy* | 3 | $58.24 | Ordinary |
16:28:58 - 12-Dec-25 |
| Buy* | 5 | $58.24 | Ordinary |
16:28:52 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Ordinary |
16:28:18 - 12-Dec-25 |
| Sell* | 2 | $58.23 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Ordinary |
16:26:24 - 12-Dec-25 |
| Buy* | 100 | $58.23 | Ordinary |
16:25:57 - 12-Dec-25 |
| Buy* | 10 | $58.23 | Ordinary |
16:25:27 - 12-Dec-25 |
| Sell* | 25 | $58.23 | Ordinary |
16:24:54 - 12-Dec-25 |
| Sell* | 7 | $58.23 | Ordinary |
16:24:54 - 12-Dec-25 |
| Buy* | 18 | $58.24 | Ordinary |
16:22:45 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Ordinary |
16:22:45 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Ordinary |
16:21:58 - 12-Dec-25 |
| Sell* | 30 | $58.24 | Ordinary |
16:21:58 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Ordinary |
16:20:56 - 12-Dec-25 |
| Buy* | 8 | $58.24 | Ordinary |
16:20:30 - 12-Dec-25 |
| Sell* | 9 | $58.24 | Ordinary |
16:19:39 - 12-Dec-25 |
| Sell* | 5 | $58.24 | Ordinary |
16:19:04 - 12-Dec-25 |
| Sell* | 12 | $58.24 | Ordinary |
16:19:04 - 12-Dec-25 |
| Sell* | 8 | $58.24 | Ordinary |
16:17:18 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Ordinary |
16:17:18 - 12-Dec-25 |
| Buy* | 2 | $58.24 | Ordinary |
16:17:12 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Ordinary |
16:17:02 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Ordinary |
16:16:59 - 12-Dec-25 |
| Sell* | 30 | $58.23 | Ordinary |
16:16:50 - 12-Dec-25 |
| Sell* | 7 | $58.22 | Ordinary |
16:16:11 - 12-Dec-25 |
| Sell* | 3 | $58.21 | Ordinary |
16:15:45 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
16:15:45 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 76 | $58.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 17 | $58.15 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 51 | $58.15 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 7 | $58.15 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 21 | $58.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 200 | $58.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 468 | $58.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $58.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 32 | $58.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 2 | $58.135 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $58.13 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 52 | $58.12 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 14 | $58.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 41 | $58.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 59 | $58.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 41 | $58.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 50 | $58.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $58.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 49 | $58.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 14 | $58.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 8 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 80 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $58.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 15 | $58.16 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 85 | $58.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 85 | $58.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $58.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 66 | $58.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 43 | $58.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 57 | $58.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $58.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $58.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $58.16 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 7 | $58.16 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 117 | $58.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 20 | $58.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 16 | $58.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 7 | $58.17 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 11 | $58.17 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 34 | $58.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 8 | $58.155 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 1 | $58.15 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $58.125 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $58.13 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 2 | $58.18 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $58.18 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 36 | $58.18 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 64 | $58.18 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 36 | $58.18 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 200 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 400 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 25 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 30 | $58.17 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 2 | $58.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 9 | $58.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 21 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 46 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 54 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 360 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 200 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2 | $58.215 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 50 | $58.225 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 2 | $58.215 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 7 | $58.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $58.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $58.225 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 10 | $58.22 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 4 | $58.225 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 86 | $58.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 14 | $58.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 14 | $58.22 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 300 | $58.22 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 200 | $58.22 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 3 | $58.21 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 1 | $58.215 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 4 | $58.215 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 7 | $58.22 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $58.235 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 20 | $58.235 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $58.23 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 86 | $58.21 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 30 | $58.21 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 200 | $58.22 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 50 | $58.215 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 86 | $58.21 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 10 | $58.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 5 | $58.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $58.22 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 1 | $58.22 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 1 | $58.22 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 5 | $58.22 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $58.22 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 7 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 6 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 63 | $58.23 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $58.24 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 90 | $58.245 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 21 | $58.255 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 1 | $58.235 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 3 | $58.235 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 48 | $58.25 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 63 | $58.24 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 51 | $58.235 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 2,000 | $58.23 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 44 | $58.23 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $58.23 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $58.235 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 37 | $58.24 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 61 | $58.22 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 5 | $58.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 1,193 | $58.225 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 216 | $58.225 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 39 | $58.22 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 91 | $58.22 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 200 | $58.22 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 3 | $58.225 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 9 | $58.21 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 91 | $58.21 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 9 | $58.21 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 8 | $58.21 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 3 | $58.21 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 200 | $58.21 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 9 | $58.21 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Unknown* | 8 | $58.21 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 9 | $58.21 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 300 | $58.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 30 | $58.22 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 26 | $58.175 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 2 | $58.175 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 300 | $58.17 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 9 | $58.17 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 10 | $58.17 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Unknown* | 10 | $58.17 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 11 | $58.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 14 | $58.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 14 | $58.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 2 | $58.19 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 500 | $58.19 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 200 | $58.20 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 13 | $58.18 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 7 | $58.18 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 600 | $58.17 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 600 | $58.17 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 16 | $58.19 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $58.19 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 200 | $58.19 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 57 | $58.19 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 600 | $58.19 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 5 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 14 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 2 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 450 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 20 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 5 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 12 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 5 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 2 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 22 | $58.21 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 20 | $58.21 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 13 | $58.21 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 13 | $58.21 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 700 | $58.205 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 200 | $58.205 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 200 | $58.21 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 2 | $58.21 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 5 | $58.21 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 10 | $58.21 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 20 | $58.22 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 23 | $58.22 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Unknown* | 1 | $58.22 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 1 | $58.21 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 11 | $58.21 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Unknown* | 200 | $58.21 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 7 | $58.21 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 89 | $58.21 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $58.21 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 300 | $58.23 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 100 | $58.305 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 15 | $58.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $58.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 61 | $58.33 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 48 | $58.33 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 1 | $58.34 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 5 | $58.34 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 122 | $58.35 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 106 | $58.35 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 194 | $58.35 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 1 | $58.38 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 60 | $58.38 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 2 | $58.395 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 140 | $58.38 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 500 | $58.38 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 200 | $58.375 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 400 | $58.36 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $58.36 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 15 | $58.349 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 200 | $58.35 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 61 | $58.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $58.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $58.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 39 | $58.37 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 8 | $58.38 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4 | $58.38 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 28 | $58.38 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $58.385 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 4 | $58.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 8 | $58.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 28 | $58.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 8 | $58.39 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 9 | $58.40 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 9 | $58.40 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 250 | $58.40 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 87 | $58.40 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 8 | $58.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $58.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 47 | $58.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 50 | $58.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 7 | $58.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 13 | $58.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 11 | $58.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 10 | $58.42 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 10 | $58.42 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 69 | $58.42 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 11 | $58.42 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 13 | $58.43 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 11 | $58.43 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 64 | $58.43 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 36 | $58.43 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 13 | $58.44 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 650 | $58.44 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $58.45 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 99 | $58.45 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 1 | $58.45 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Unknown* | 11 | $58.455 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 9 | $58.46 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 9 | $58.45 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 13 | $58.45 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $58.46 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 100 | $58.46 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 9 | $58.46 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 150 | $58.46 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 84 | $58.46 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 31 | $58.46 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $58.46 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 95 | $58.46 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 50 | $58.46 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 34 | $58.46 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 100 | $58.46 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 600 | $58.47 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 350 | $58.47 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,000 | $58.47 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 600 | $58.47 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 7 | $58.43 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 7 | $58.45 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 1 | $58.45 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 5 | $58.45 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 500 | $58.32 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $58.32 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 40 | $58.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 7 | $58.325 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 8 | $58.325 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 6 | $58.32 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 3 | $58.32 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 9 | $58.32 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $58.32 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 328 | $58.325 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Unknown* | 100 | $58.325 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 34 | $58.33 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 5 | $58.305 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 35 | $58.31 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 3 | $58.31 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 29 | $58.30 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 1 | $58.29 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 1 | $58.29 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1,000 | $58.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $58.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 1 | $58.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 2 | $58.31 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 8 | $58.31 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 10 | $58.31 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Unknown* | 67 | $58.31 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 2 | $58.31 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 100 | $58.315 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 52 | $58.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $58.33 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 40 | $58.34 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 1 | $58.34 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1,700 | $58.36 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 71 | $58.35 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 10 | $58.35 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 10 | $58.34 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 2 | $58.34 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 4 | $58.34 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 15 | $58.35 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 2 | $58.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $58.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 25 | $58.355 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 20 | $58.34 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 24 | $58.34 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $58.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 47 | $58.335 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 17 | $58.335 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 16 | $58.335 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $58.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 56 | $58.32 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 2 | $58.30 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 42 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 500 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 77 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 400 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 98 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 300 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 500 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 23 | $58.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $58.27 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 445 | $58.28 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 461 | $58.28 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $58.28 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 500 | $58.28 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 14 | $58.30 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 14 | $58.29 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 9 | $58.29 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 1,000 | $58.30 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 25 | $58.30 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 1 | $58.309 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $58.309 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 14 | $58.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 20 | $58.30 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 2 | $58.30 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 2 | $58.30 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 100 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 4 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 5 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 2 | $58.32 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 1 | $58.31 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 4 | $58.319 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 34 | $58.309 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 890 | $58.31 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $58.31 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 7 | $58.30 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Unknown* | 13 | $58.30 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 3 | $58.295 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 15 | $58.29 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 4 | $58.25 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $58.255 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 4 | $58.25 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 24 | $58.01 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 2 | $58.01 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 1 | $58.01 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 15 | $58.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 56 | $58.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 200 | $58.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 79 | $58.005 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 1 | $58.01 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 1 | $58.01 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 1 | $58.01 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $58.02 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 68 | $58.02 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 32 | $58.02 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 86 | $58.02 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 500 | $58.03 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 9 | $58.03 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 1 | $58.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 8 | $58.04 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 1 | $58.05 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 1,042 | $58.05 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 400 | $58.06 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 43 | $58.06 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 7 | $58.07 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 43 | $58.07 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 33 | $58.06 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 53 | $58.06 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 3 | $58.05 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $58.04 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 2 | $58.02 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 8 | $58.03 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 53 | $58.03 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 100 | $58.02 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 9 | $58.02 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 2 | $58.035 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 3 | $58.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 1 | $58.05 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 169 | $58.06 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 111 | $58.06 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 400 | $58.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 500 | $57.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 57 | $57.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 24 | $57.985 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 20 | $57.985 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $57.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 1 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 1 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 3 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 15 | $58.06 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 200 | $58.06 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 6 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 18 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 12 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 400 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 9 | $58.08 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 200 | $58.08 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 17 | $58.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $58.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $58.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 50 | $58.09 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 47 | $58.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 50 | $58.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 50 | $58.08 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 7 | $58.07 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $58.07 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $58.07 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $58.07 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $58.07 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 3 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 400 | $58.09 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1 | $58.095 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 21 | $58.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 57 | $58.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 400 | $58.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $58.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 13 | $58.12 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 48 | $58.12 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 21 | $58.11 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 13 | $58.11 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 9 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 80 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 7 | $58.11 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 11 | $58.12 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 5 | $58.119 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 2,000 | $58.119 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 1 | $58.12 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 1,000 | $58.12 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 75 | $58.14 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 47 | $58.14 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 40 | $58.14 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 38 | $58.14 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 50 | $58.14 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 50 | $58.13 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 2,000 | $58.149 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 800 | $58.145 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 38 | $58.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 62 | $58.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 51 | $58.12 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 48 | $58.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 53 | $58.17 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 61 | $58.17 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 44 | $58.15 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 900 | $58.155 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $58.15 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 53 | $58.15 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 100 | $58.15 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 52 | $58.15 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 1 | $58.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $58.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 85 | $58.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 70 | $58.139 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 52 | $58.13 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 2,000 | $58.13 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $58.129 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $58.13 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 62 | $58.45 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 64 | $58.45 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 36 | $58.45 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $58.44 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 65 | $58.44 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 35 | $58.44 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 1 | $58.44 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 10 | $58.44 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $58.44 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 1 | $58.445 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $58.449 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1 | $58.469 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 1 | $58.469 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 4 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 6 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 1 | $58.489 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 1 | $58.489 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 18 | $58.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $58.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $58.499 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 2 | $58.505 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 8 | $58.51 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 8 | $58.51 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 100 | $58.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $58.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 4 | $58.519 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 18 | $58.50 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 1 | $58.509 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $58.499 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1 | $58.499 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 4 | $58.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 100 | $58.49 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $58.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 3 | $58.50 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 90 | $58.49 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 100 | $58.47 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 100 | $58.47 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 14 | $58.47 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 2 | $58.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 1 | $58.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 2 | $58.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $58.505 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 5 | $58.509 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $58.509 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 1 | $58.51 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 100 | $58.72 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 1 | $58.715 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 101 | $58.72 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 36 | $58.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 22 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $58.55 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 2 | $58.55 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 98 | $58.55 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 8 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 9 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 15 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 9 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 30 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 12 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 2 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 50 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 11 | $58.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 780 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 16 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 5 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 5 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 6 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 17 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 12 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 9 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 97 | $58.58 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 25 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 5 | $58.58 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 7 | $58.58 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 93 | $58.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 97 | $58.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 23 | $58.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 7 | $58.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 200 | $58.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 25 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 82 | $58.58 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $58.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $58.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $58.785 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 70 | $58.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $58.60 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 69 | $58.79 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $58.60 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 15 | $58.78 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 30 | $58.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $58.60 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 34 | $58.78 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $58.72 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 65 | $58.58 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 2 | $58.761 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 9 | $58.72 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 6 | $58.58 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 4 | $58.72 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 203 | $58.79 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 27 | $58.73 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 1 | $58.595 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 2,400 | $58.81 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 1 | $58.595 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 48 | $58.81 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 1 | $58.595 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 1 | $58.595 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 160 | $58.80 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 11 | $58.73 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 1 | $58.585 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 100 | $58.795 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 1 | $58.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 1 | $58.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 1 | $58.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $58.585 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 22 | $58.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 5 | $58.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 3 | $58.79 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $58.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 4 | $58.59 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 28 | $58.73 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 500 | $58.59 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 7 | $58.76 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 4 | $58.60 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 14 | $58.77 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $58.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 1 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 1 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 6 | $58.59 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 94 | $58.59 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 45 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 8 | $58.58 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 199 | $58.58 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 17 | $58.78 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 11 | $58.78 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 20 | $58.78 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 595 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $58.78 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 7 | $58.59 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 48 | $58.79 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 8 | $58.589 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 2 | $58.56 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 8 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 4 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 40 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 50 | $58.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $58.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $58.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $58.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $58.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 14 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 20 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 400 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $58.76 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 1 | $58.76 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 23 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 7 | $58.755 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $58.76 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 4 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 4 | $58.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 3 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 10 | $58.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 19 | $58.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 41 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 59 | $58.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 99 | $58.60 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $58.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $58.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 2 | $58.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 100 | $58.61 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 5 | $58.61 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 3 | $58.61 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 4 | $58.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 9 | $58.61 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $58.77 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 10 | $58.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $58.79 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 7 | $58.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 3 | $58.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 7 | $58.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 42 | $58.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 327 | $58.80 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $58.81 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 4 | $58.61 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 43 | $58.78 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 93 | $58.61 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $58.865 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 577 | $58.869 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 15 | $58.78 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 100 | $58.61 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 5 | $58.869 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 200 | $58.61 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 49 | $58.869 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $58.785 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 16 | $58.869 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $58.869 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $58.869 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $58.869 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $58.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 103 | $58.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 197 | $58.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $58.89 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 1,400 | $58.90 | Ordinary |
09:29:42 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:29:05 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Ordinary |
09:29:05 - 12-Dec-25 |
| Sell* | 2 | $58.87 | Ordinary |
09:28:56 - 12-Dec-25 |
| Buy* | 7 | $58.97 | Ordinary |
09:28:17 - 12-Dec-25 |
| Buy* | 12 | $58.97 | Ordinary |
09:28:17 - 12-Dec-25 |
| Buy* | 11 | $58.97 | Ordinary |
09:28:14 - 12-Dec-25 |
| Buy* | 7 | $58.97 | Ordinary |
09:28:14 - 12-Dec-25 |
| Buy* | 1 | $58.97 | Ordinary |
09:28:14 - 12-Dec-25 |
| Buy* | 12 | $58.96 | Ordinary |
09:28:14 - 12-Dec-25 |
| Sell* | 3 | $58.95 | Ordinary |
09:28:12 - 12-Dec-25 |
| Buy* | 30 | $58.97 | Ordinary |
09:28:12 - 12-Dec-25 |
| Sell* | 500 | $58.97 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 5 | $58.97 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 5 | $58.97 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 5 | $58.97 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 68 | $58.98 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 7 | $58.98 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 20 | $58.97 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 165 | $58.97 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 24 | $58.93 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 19 | $58.93 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 26 | $58.93 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 100 | $58.95 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 50 | $58.95 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 2 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 5 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 1 | $58.93 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 1 | $58.92 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 2 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 5 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 3 | $58.905 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 48 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 7 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 48 | $58.90 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 16 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 7 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 16 | $58.90 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 8 | $58.94 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 16 | $58.93 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 7 | $58.93 | Ordinary |
09:28:04 - 12-Dec-25 |
| Unknown* | 16 | $58.90 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 26 | $58.90 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 10 | $58.93 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 430 | $58.90 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 8 | $58.92 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 125 | $58.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:27:59 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $58.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $58.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 2 | $58.87 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
09:25:47 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 21 | $58.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 600 | $58.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 8 | $58.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 8 | $58.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 12 | $58.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 55 | $58.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Ordinary |
09:24:14 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:21:58 - 12-Dec-25 |
| Buy* | 6 | $58.87 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 3 | $58.87 | Ordinary |
09:20:57 - 12-Dec-25 |
| Sell* | 30 | $58.87 | Ordinary |
09:20:45 - 12-Dec-25 |
| Buy* | 39 | $58.86 | Ordinary |
09:20:03 - 12-Dec-25 |
| Buy* | 50 | $58.86 | Ordinary |
09:20:03 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Ordinary |
09:20:01 - 12-Dec-25 |
| Sell* | 4 | $58.86 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 4 | $58.86 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 10 | $58.86 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 3 | $58.87 | Ordinary |
09:15:45 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Ordinary |
09:15:45 - 12-Dec-25 |
| Sell* | 2 | $58.87 | Ordinary |
09:15:45 - 12-Dec-25 |
| Sell* | 5 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 3 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 9 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 2 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 50 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 48 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 2 | $58.88 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 10 | $58.89 | Ordinary |
09:14:32 - 12-Dec-25 |
| Buy* | 16 | $58.90 | Ordinary |
09:13:44 - 12-Dec-25 |
| Unknown* | 5 | $58.90 | Ordinary |
09:12:10 - 12-Dec-25 |
| Sell* | 5 | $58.89 | Ordinary |
09:11:10 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Ordinary |
09:11:10 - 12-Dec-25 |
| Sell* | 13 | $58.90 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 26 | $58.90 | Ordinary |
09:11:03 - 12-Dec-25 |
| Buy* | 6 | $58.91 | Ordinary |
09:10:37 - 12-Dec-25 |
| Sell* | 25 | $58.89 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 1 | $58.89 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 10 | $58.90 | Ordinary |
09:10:27 - 12-Dec-25 |
| Buy* | 1 | $58.91 | Ordinary |
09:10:25 - 12-Dec-25 |
| Buy* | 20 | $58.91 | Ordinary |
09:10:06 - 12-Dec-25 |
| Buy* | 1 | $58.91 | Ordinary |
09:09:42 - 12-Dec-25 |
| Sell* | 21 | $58.89 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 1 | $58.89 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 1 | $58.89 | Ordinary |
09:05:32 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 3 | $58.90 | Ordinary |
09:04:21 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 2 | $58.90 | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 2 | $58.90 | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 6 | $58.91 | Ordinary |
09:03:07 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Ordinary |
09:02:58 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 3 | $58.91 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 2 | $58.91 | Ordinary |
09:02:20 - 12-Dec-25 |
| Sell* | 30 | $58.91 | Ordinary |
09:01:18 - 12-Dec-25 |
| Sell* | 36 | $58.90 | Ordinary |
08:59:08 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:59:08 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Ordinary |
08:59:08 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Ordinary |
08:58:50 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:58:50 - 12-Dec-25 |
| Buy* | 3 | $58.92 | Ordinary |
08:58:48 - 12-Dec-25 |
| Buy* | 5 | $58.92 | Ordinary |
08:57:45 - 12-Dec-25 |
| Buy* | 3 | $58.90 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 9 | $58.86 | Ordinary |
08:54:40 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 3 | $58.85 | Ordinary |
08:52:26 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:48:29 - 12-Dec-25 |
| Buy* | 9 | $58.85 | Ordinary |
08:46:23 - 12-Dec-25 |
| Buy* | 5 | $58.85 | Ordinary |
08:46:17 - 12-Dec-25 |
| Buy* | 11 | $58.85 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
08:45:35 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
08:45:28 - 12-Dec-25 |
| Buy* | 5 | $58.85 | Ordinary |
08:45:26 - 12-Dec-25 |
| Buy* | 3 | $58.85 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 9 | $58.85 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 5 | $58.85 | Ordinary |
08:44:16 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 11 | $58.85 | Ordinary |
08:44:02 - 12-Dec-25 |
| Sell* | 5 | $58.85 | Ordinary |
08:44:02 - 12-Dec-25 |
| Sell* | 400 | $58.85 | Ordinary |
08:44:02 - 12-Dec-25 |
| Sell* | 12 | $58.86 | Ordinary |
08:43:30 - 12-Dec-25 |
| Buy* | 50 | $58.86 | Ordinary |
08:42:15 - 12-Dec-25 |
| Buy* | 50 | $58.86 | Ordinary |
08:42:15 - 12-Dec-25 |
| Buy* | 30 | $58.86 | Ordinary |
08:42:15 - 12-Dec-25 |
| Buy* | 30 | $58.86 | Ordinary |
08:42:15 - 12-Dec-25 |
| Buy* | 67 | $58.86 | Ordinary |
08:42:15 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:41:28 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:39:10 - 12-Dec-25 |
| Buy* | 2 | $58.85 | Ordinary |
08:38:39 - 12-Dec-25 |
| Buy* | 3 | $58.85 | Ordinary |
08:38:37 - 12-Dec-25 |
| Buy* | 7 | $58.85 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
08:38:28 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
08:38:10 - 12-Dec-25 |
| Buy* | 2 | $58.85 | Ordinary |
08:37:30 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 10 | $58.85 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 30 | $58.85 | Ordinary |
08:35:23 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 4 | $58.85 | Ordinary |
08:35:09 - 12-Dec-25 |
| Buy* | 10 | $58.85 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 74 | $58.85 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 50 | $58.85 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 30 | $58.85 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 50 | $58.85 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 50 | $58.85 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 30 | $58.85 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
08:32:20 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
08:32:17 - 12-Dec-25 |
| Unknown* | 2 | $58.84 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 9 | $58.84 | Ordinary |
08:31:50 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 40 | $58.85 | Ordinary |
08:31:32 - 12-Dec-25 |
| Buy* | 50 | $58.85 | Ordinary |
08:31:32 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
08:31:03 - 12-Dec-25 |
| Buy* | 6 | $58.85 | Ordinary |
08:30:55 - 12-Dec-25 |
| Buy* | 2 | $58.85 | Ordinary |
08:30:39 - 12-Dec-25 |
| Buy* | 16 | $58.84 | Ordinary |
08:30:30 - 12-Dec-25 |
| Buy* | 10 | $58.84 | Ordinary |
08:30:24 - 12-Dec-25 |
| Buy* | 1 | $58.84 | Ordinary |
08:30:20 - 12-Dec-25 |
| Buy* | 52 | $58.84 | Ordinary |
08:30:01 - 12-Dec-25 |
| Sell* | 5 | $58.84 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 12 | $58.84 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 2 | $58.84 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 2 | $58.84 | Ordinary |
08:28:52 - 12-Dec-25 |
| Sell* | 3 | $58.84 | Ordinary |
08:28:39 - 12-Dec-25 |
| Sell* | 2 | $58.84 | Ordinary |
08:28:37 - 12-Dec-25 |
| Sell* | 6 | $58.84 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 47 | $58.83 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
08:27:34 - 12-Dec-25 |
| Unknown* | 2 | $58.84 | Ordinary |
08:24:12 - 12-Dec-25 |
| Unknown* | 14 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 50 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 30 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 50 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 30 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 1,400 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 2 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 3 | $58.84 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 2 | $58.84 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 2 | $58.84 | Ordinary |
08:22:25 - 12-Dec-25 |
| Sell* | 12 | $58.84 | Ordinary |
08:22:20 - 12-Dec-25 |
| Buy* | 10 | $58.85 | Ordinary |
08:22:18 - 12-Dec-25 |
| Buy* | 10 | $58.85 | Ordinary |
08:22:04 - 12-Dec-25 |
| Buy* | 111 | $58.85 | Ordinary |
08:21:45 - 12-Dec-25 |
| Unknown* | 489 | $58.845 | Ordinary |
08:21:45 - 12-Dec-25 |
| Unknown* | 4 | $58.845 | Ordinary |
08:21:32 - 12-Dec-25 |
| Buy* | 6 | $58.84 | Ordinary |
08:21:08 - 12-Dec-25 |
| Buy* | 4 | $58.84 | Ordinary |
08:21:08 - 12-Dec-25 |
| Buy* | 10 | $58.84 | Ordinary |
08:20:55 - 12-Dec-25 |
| Sell* | 50 | $58.83 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 50 | $58.83 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Ordinary |
08:19:21 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Ordinary |
08:18:54 - 12-Dec-25 |
| Sell* | 2 | $58.83 | Ordinary |
08:18:52 - 12-Dec-25 |
| Sell* | 5 | $58.83 | Ordinary |
08:18:43 - 12-Dec-25 |
| Sell* | 4 | $58.83 | Ordinary |
08:18:15 - 12-Dec-25 |
| Sell* | 5 | $58.83 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 4 | $58.82 | Ordinary |
08:16:01 - 12-Dec-25 |
| Sell* | 5 | $58.83 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 12 | $58.82 | Ordinary |
08:14:09 - 12-Dec-25 |
| Buy* | 160 | $58.82 | Ordinary |
08:13:24 - 12-Dec-25 |
| Buy* | 50 | $58.82 | Ordinary |
08:13:04 - 12-Dec-25 |
| Buy* | 10 | $58.82 | Ordinary |
08:12:46 - 12-Dec-25 |
| Buy* | 10 | $58.82 | Ordinary |
08:12:32 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:12:23 - 12-Dec-25 |
| Sell* | 25 | $58.81 | Ordinary |
08:11:51 - 12-Dec-25 |
| Buy* | 10 | $58.82 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 10 | $58.82 | Ordinary |
08:11:16 - 12-Dec-25 |
| Unknown* | 29 | $58.815 | Ordinary |
08:11:03 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:11:03 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:10:49 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Ordinary |
08:10:25 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:10:17 - 12-Dec-25 |
| Buy* | 86 | $58.82 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:08:48 - 12-Dec-25 |
| Buy* | 6 | $58.82 | Ordinary |
08:08:47 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Ordinary |
08:08:30 - 12-Dec-25 |
| Buy* | 30 | $58.82 | Ordinary |
08:08:09 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
08:07:13 - 12-Dec-25 |
| Buy* | 4 | $58.82 | Ordinary |
08:07:01 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:06:26 - 12-Dec-25 |
| Unknown* | 10 | $58.81 | Ordinary |
08:05:25 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
08:04:45 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
08:04:30 - 12-Dec-25 |
| Unknown* | 5 | $58.81 | Ordinary |
08:04:03 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
08:03:55 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
08:03:04 - 12-Dec-25 |
| Buy* | 72 | $58.79 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 50 | $58.79 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 12 | $58.79 | Ordinary |
08:01:45 - 12-Dec-25 |
| Buy* | 13 | $58.79 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 19 | $58.79 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 10 | $58.79 | Ordinary |
08:01:41 - 12-Dec-25 |
| Buy* | 1 | $58.79 | Ordinary |
08:01:26 - 12-Dec-25 |
| Buy* | 30 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 50 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 50 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 50 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 10 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 2 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 33 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 5 | $58.80 | Ordinary |
08:01:13 - 12-Dec-25 |
| Buy* | 10 | $58.81 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 18 | $58.80 | Ordinary |
08:00:49 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
08:00:49 - 12-Dec-25 |
| Sell* | 30 | $58.81 | Ordinary |
08:00:49 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
08:00:49 - 12-Dec-25 |
| Sell* | 10 | $58.81 | Ordinary |
08:00:49 - 12-Dec-25 |
| Sell* | 4 | $58.81 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 10 | $58.82 | Ordinary |
07:59:57 - 12-Dec-25 |
| Sell* | 2 | $58.82 | Ordinary |
07:59:10 - 12-Dec-25 |
| Unknown* | 2 | $58.83 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 3 | $58.83 | Ordinary |
07:58:15 - 12-Dec-25 |
| Sell* | 4 | $58.81 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 8 | $58.82 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 41 | $58.82 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 2 | $58.82 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 3 | $58.82 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 9 | $58.82 | Ordinary |
07:56:00 - 12-Dec-25 |
| Sell* | 30 | $58.82 | Ordinary |
07:56:00 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Ordinary |
07:56:00 - 12-Dec-25 |
| Sell* | 50 | $58.83 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 50 | $58.83 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 50 | $58.83 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Ordinary |
07:55:03 - 12-Dec-25 |
| Buy* | 7 | $58.82 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 40 | $58.81 | Ordinary |
07:54:16 - 12-Dec-25 |
| Buy* | 5 | $58.81 | Ordinary |
07:54:14 - 12-Dec-25 |
| Buy* | 39 | $58.81 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 39 | $58.80 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
07:49:39 - 12-Dec-25 |
| Buy* | 24 | $58.80 | Ordinary |
07:45:44 - 12-Dec-25 |
| Buy* | 10 | $58.80 | Ordinary |
07:45:25 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 3 | $58.80 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:42:23 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Ordinary |
07:42:15 - 12-Dec-25 |
| Buy* | 20 | $58.80 | Ordinary |
07:40:44 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 30 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 30 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 30 | $58.79 | Ordinary |
07:39:58 - 12-Dec-25 |
| Sell* | 20 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 13 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 4 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 10 | $58.78 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 3 | $58.80 | Ordinary |
07:39:52 - 12-Dec-25 |
| Buy* | 3 | $58.80 | Ordinary |
07:38:04 - 12-Dec-25 |
| Buy* | 2 | $58.80 | Ordinary |
07:38:04 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
07:37:44 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
07:37:23 - 12-Dec-25 |
| Buy* | 5 | $58.80 | Ordinary |
07:37:01 - 12-Dec-25 |
| Buy* | 10 | $58.81 | Ordinary |
07:35:07 - 12-Dec-25 |
| Sell* | 2 | $58.79 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 7 | $58.79 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 15 | $58.79 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 7 | $58.80 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 17 | $58.80 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 3 | $58.80 | Ordinary |
07:34:13 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Ordinary |
07:34:13 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:34:13 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:34:13 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
07:33:58 - 12-Dec-25 |
| Unknown* | 5 | $58.81 | Ordinary |
07:32:58 - 12-Dec-25 |
| Sell* | 20 | $58.80 | Ordinary |
07:32:26 - 12-Dec-25 |
| Sell* | 6 | $58.80 | Ordinary |
07:32:10 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 24 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 50 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Ordinary |
07:30:46 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
07:30:30 - 12-Dec-25 |
| Unknown* | 38 | $58.81 | Ordinary |
07:29:08 - 12-Dec-25 |
| Unknown* | 8 | $58.81 | Ordinary |
07:28:20 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
07:27:38 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
07:26:06 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
07:26:06 - 12-Dec-25 |
| Buy* | 8 | $58.80 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 8 | $58.80 | Ordinary |
07:24:14 - 12-Dec-25 |
| Buy* | 83 | $58.80 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 3 | $58.80 | Ordinary |
07:23:01 - 12-Dec-25 |
| Sell* | 23 | $58.80 | Ordinary |
07:22:25 - 12-Dec-25 |
| Sell* | 15 | $58.80 | Ordinary |
07:22:25 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:22:25 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:22:25 - 12-Dec-25 |
| Sell* | 35 | $58.80 | Ordinary |
07:22:25 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
07:21:41 - 12-Dec-25 |
| Unknown* | 11 | $58.81 | Ordinary |
07:21:34 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
07:21:16 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
07:21:12 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
07:20:40 - 12-Dec-25 |
| Sell* | 27 | $58.80 | Ordinary |
07:19:46 - 12-Dec-25 |
| Sell* | 7 | $58.80 | Ordinary |
07:19:46 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:19:46 - 12-Dec-25 |
| Unknown* | 2 | $58.81 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 9 | $58.81 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 5 | $58.81 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 86 | $58.81 | Ordinary |
07:19:44 - 12-Dec-25 |
| Unknown* | 20 | $58.80 | Ordinary |
07:17:57 - 12-Dec-25 |
| Unknown* | 30 | $58.80 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 8 | $58.79 | Ordinary |
07:16:55 - 12-Dec-25 |
| Unknown* | 1 | $58.80 | Ordinary |
07:16:23 - 12-Dec-25 |
| Unknown* | 7 | $58.80 | Ordinary |
07:15:50 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 50 | $58.80 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
07:13:54 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
07:11:39 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
07:11:34 - 12-Dec-25 |
| Unknown* | 2 | $58.80 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 5 | $58.80 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 5 | $58.80 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 5 | $58.80 | Ordinary |
07:09:47 - 12-Dec-25 |
| Unknown* | 1 | $58.80 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
07:07:35 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
07:07:29 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 2 | $58.79 | Ordinary |
07:05:21 - 12-Dec-25 |
| Sell* | 2 | $58.78 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 30 | $58.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 3 | $58.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 118 | $58.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 2 | $58.79 | Ordinary |
07:02:08 - 12-Dec-25 |
| Sell* | 2 | $58.79 | Ordinary |
07:02:08 - 12-Dec-25 |
| Unknown* | 18 | $58.80 | Ordinary |
07:00:54 - 12-Dec-25 |
| Unknown* | 8 | $58.80 | Ordinary |
07:00:40 - 12-Dec-25 |
| Unknown* | 1 | $58.80 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 42 | $58.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $58.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $58.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $58.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $58.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
06:54:32 - 12-Dec-25 |
| Buy* | 5 | $58.78 | Ordinary |
06:53:08 - 12-Dec-25 |
| Sell* | 10 | $58.78 | Ordinary |
06:52:39 - 12-Dec-25 |
| Sell* | 5 | $58.78 | Ordinary |
06:52:22 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
06:52:16 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
06:51:21 - 12-Dec-25 |
| Sell* | 2 | $58.78 | Ordinary |
06:51:04 - 12-Dec-25 |
| Sell* | 2 | $58.77 | Ordinary |
06:49:14 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Ordinary |
06:49:14 - 12-Dec-25 |
| Sell* | 27 | $58.77 | Ordinary |
06:49:14 - 12-Dec-25 |
| Sell* | 43 | $58.77 | Ordinary |
06:49:14 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Ordinary |
06:49:14 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Ordinary |
06:49:14 - 12-Dec-25 |
| Sell* | 3 | $58.79 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 2 | $58.78 | Ordinary |
06:48:26 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
06:48:26 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
06:48:26 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
06:48:26 - 12-Dec-25 |
| Sell* | 5 | $58.78 | Ordinary |
06:48:26 - 12-Dec-25 |
| Buy* | 6 | $58.78 | Ordinary |
06:41:30 - 12-Dec-25 |
| Buy* | 1 | $58.78 | Ordinary |
06:40:55 - 12-Dec-25 |
| Buy* | 6 | $58.78 | Ordinary |
06:40:53 - 12-Dec-25 |
| Sell* | 6 | $58.79 | Ordinary |
06:39:57 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Ordinary |
06:39:57 - 12-Dec-25 |
| Sell* | 30 | $58.78 | Ordinary |
06:39:57 - 12-Dec-25 |
| Sell* | 4 | $58.78 | Ordinary |
06:39:52 - 12-Dec-25 |
| Sell* | 5 | $58.78 | Ordinary |
06:39:52 - 12-Dec-25 |
| Sell* | 3 | $58.78 | Ordinary |
06:39:52 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
06:38:58 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
06:37:41 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 5 | $58.79 | Ordinary |
06:34:06 - 12-Dec-25 |
| Sell* | 50 | $58.79 | Ordinary |
06:33:56 - 12-Dec-25 |
| Sell* | 24 | $58.79 | Ordinary |
06:32:51 - 12-Dec-25 |
| Sell* | 8 | $58.79 | Ordinary |
06:30:51 - 12-Dec-25 |
| Sell* | 12 | $58.79 | Ordinary |
06:30:44 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
06:29:39 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 8 | $58.80 | Ordinary |
06:28:38 - 12-Dec-25 |
| Buy* | 5 | $58.81 | Ordinary |
06:27:36 - 12-Dec-25 |
| Buy* | 4 | $58.81 | Ordinary |
06:26:42 - 12-Dec-25 |
| Sell* | 30 | $58.80 | Ordinary |
06:26:11 - 12-Dec-25 |
| Buy* | 20 | $58.81 | Ordinary |
06:25:28 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:25:08 - 12-Dec-25 |
| Buy* | 10 | $58.81 | Ordinary |
06:24:28 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:24:27 - 12-Dec-25 |
| Buy* | 4 | $58.81 | Ordinary |
06:24:04 - 12-Dec-25 |
| Unknown* | 11 | $58.80 | Ordinary |
06:22:43 - 12-Dec-25 |
| Unknown* | 1 | $58.80 | Ordinary |
06:22:38 - 12-Dec-25 |
| Unknown* | 20 | $58.80 | Ordinary |
06:22:31 - 12-Dec-25 |
| Unknown* | 3 | $58.80 | Ordinary |
06:22:22 - 12-Dec-25 |
| Unknown* | 20 | $58.80 | Ordinary |
06:21:23 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Ordinary |
06:20:58 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
06:19:52 - 12-Dec-25 |
| Buy* | 6 | $58.81 | Ordinary |
06:19:47 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:19:35 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Ordinary |
06:19:03 - 12-Dec-25 |
| Buy* | 49 | $58.81 | Ordinary |
06:18:53 - 12-Dec-25 |
| Buy* | 50 | $58.81 | Ordinary |
06:18:45 - 12-Dec-25 |
| Buy* | 20 | $58.81 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 4 | $58.81 | Ordinary |
06:18:18 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Ordinary |
06:18:12 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
06:17:22 - 12-Dec-25 |
| Buy* | 10 | $58.80 | Ordinary |
06:17:16 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
06:17:16 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
06:17:16 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:16:09 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Ordinary |
06:16:03 - 12-Dec-25 |
| Buy* | 18 | $58.80 | Ordinary |
06:13:39 - 12-Dec-25 |
| Buy* | 28 | $58.80 | Ordinary |
06:13:37 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
06:12:09 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:11:39 - 12-Dec-25 |
| Sell* | 3 | $58.78 | Ordinary |
06:09:49 - 12-Dec-25 |
| Buy* | 2 | $58.80 | Ordinary |
06:09:39 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
06:09:36 - 12-Dec-25 |
| Buy* | 10 | $58.80 | Ordinary |
06:08:34 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
06:08:26 - 12-Dec-25 |
| Unknown* | 30 | $58.79 | Ordinary |
06:08:06 - 12-Dec-25 |
| Unknown* | 30 | $58.79 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 6 | $58.80 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 9 | $58.80 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 50 | $58.80 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 4 | $58.80 | Ordinary |
06:08:06 - 12-Dec-25 |
| Buy* | 3 | $58.81 | Ordinary |
06:07:33 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:06:46 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
06:06:30 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
06:04:18 - 12-Dec-25 |
| Unknown* | 2 | $58.81 | Ordinary |
06:03:37 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
06:03:34 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
06:03:34 - 12-Dec-25 |
| Unknown* | 5 | $58.81 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 2 | $58.81 | Ordinary |
06:02:36 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
06:02:32 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
06:02:26 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Ordinary |
06:01:48 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
06:00:49 - 12-Dec-25 |
| Unknown* | 21 | $58.81 | Ordinary |
06:00:12 - 12-Dec-25 |
| Unknown* | 50 | $58.81 | Ordinary |
06:00:12 - 12-Dec-25 |
| Unknown* | 21 | $58.81 | Ordinary |
06:00:12 - 12-Dec-25 |
| Unknown* | 9 | $58.81 | Ordinary |
06:00:06 - 12-Dec-25 |
| Unknown* | 20 | $58.81 | Ordinary |
05:59:32 - 12-Dec-25 |
| Sell* | 4 | $58.80 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:58:56 - 12-Dec-25 |
| Unknown* | 18 | $58.81 | Ordinary |
05:58:12 - 12-Dec-25 |
| Unknown* | 50 | $58.81 | Ordinary |
05:58:12 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
05:57:16 - 12-Dec-25 |
| Sell* | 5 | $58.81 | Ordinary |
05:56:57 - 12-Dec-25 |
| Buy* | 11 | $58.81 | Ordinary |
05:55:58 - 12-Dec-25 |
| Buy* | 43 | $58.81 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 5 | $58.81 | Ordinary |
05:55:17 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
05:55:17 - 12-Dec-25 |
| Buy* | 6 | $58.82 | Ordinary |
05:54:55 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:54:09 - 12-Dec-25 |
| Sell* | 6 | $58.81 | Ordinary |
05:54:09 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:54:09 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
05:53:09 - 12-Dec-25 |
| Buy* | 20 | $58.82 | Ordinary |
05:52:33 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
05:50:33 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:50:20 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
05:49:36 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Ordinary |
05:49:28 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
05:49:23 - 12-Dec-25 |
| Unknown* | 5 | $58.80 | Ordinary |
05:49:00 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Ordinary |
05:48:54 - 12-Dec-25 |
| Buy* | 3 | $58.80 | Ordinary |
05:48:36 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Ordinary |
05:48:36 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Ordinary |
05:48:19 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Ordinary |
05:48:11 - 12-Dec-25 |
| Buy* | 90 | $58.82 | Ordinary |
05:48:04 - 12-Dec-25 |
| Buy* | 12 | $58.82 | Ordinary |
05:47:40 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
05:47:37 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Ordinary |
05:47:37 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
05:46:58 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Ordinary |
05:46:48 - 12-Dec-25 |
| Unknown* | 2 | $58.81 | Ordinary |
05:46:42 - 12-Dec-25 |
| Unknown* | 10 | $58.81 | Ordinary |
05:46:39 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
05:46:14 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
05:45:49 - 12-Dec-25 |
| Unknown* | 1 | $58.82 | Ordinary |
05:44:14 - 12-Dec-25 |
| Unknown* | 4 | $58.82 | Ordinary |
05:43:47 - 12-Dec-25 |
| Buy* | 5 | $58.83 | Ordinary |
05:43:16 - 12-Dec-25 |
| Unknown* | 10 | $58.82 | Ordinary |
05:42:21 - 12-Dec-25 |
| Unknown* | 2 | $58.82 | Ordinary |
05:41:58 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 2 | $58.79 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 48 | $58.81 | Ordinary |
05:39:50 - 12-Dec-25 |
| Sell* | 10 | $58.81 | Ordinary |
05:39:30 - 12-Dec-25 |
| Sell* | 5 | $58.81 | Ordinary |
05:38:51 - 12-Dec-25 |
| Sell* | 10 | $58.81 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
05:37:59 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 8 | $58.80 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 10 | $58.81 | Ordinary |
05:35:44 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 4 | $58.81 | Ordinary |
05:35:32 - 12-Dec-25 |
| Sell* | 10 | $58.81 | Ordinary |
05:35:16 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:34:39 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:34:25 - 12-Dec-25 |
| Sell* | 16 | $58.82 | Ordinary |
05:34:14 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:33:28 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:33:11 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:32:09 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:31:36 - 12-Dec-25 |
| Sell* | 7 | $58.80 | Ordinary |
05:31:30 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:31:28 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:31:16 - 12-Dec-25 |
| Sell* | 2 | $58.82 | Ordinary |
05:30:06 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Ordinary |
05:30:01 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Ordinary |
05:27:25 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Ordinary |
05:27:25 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:25:41 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:25:35 - 12-Dec-25 |
| Sell* | 12 | $58.82 | Ordinary |
05:25:04 - 12-Dec-25 |
| Sell* | 2 | $58.82 | Ordinary |
05:24:38 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 40 | $58.82 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 2 | $58.82 | Ordinary |
05:23:26 - 12-Dec-25 |
| Sell* | 6 | $58.83 | Ordinary |
05:22:57 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Ordinary |
05:22:36 - 12-Dec-25 |
| Unknown* | 1 | $58.83 | Ordinary |
05:19:10 - 12-Dec-25 |
| Unknown* | 2 | $58.83 | Ordinary |
05:18:49 - 12-Dec-25 |
| Unknown* | 1 | $58.83 | Ordinary |
05:17:48 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Ordinary |
05:17:38 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Ordinary |
05:17:36 - 12-Dec-25 |
| Buy* | 4 | $58.83 | Ordinary |
05:17:36 - 12-Dec-25 |
| Buy* | 26 | $58.83 | Ordinary |
05:17:23 - 12-Dec-25 |
| Buy* | 4 | $58.83 | Ordinary |
05:17:23 - 12-Dec-25 |
| Buy* | 4 | $58.83 | Ordinary |
05:17:07 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Ordinary |
05:16:51 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Ordinary |
05:16:13 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Ordinary |
05:14:49 - 12-Dec-25 |
| Buy* | 4 | $58.83 | Ordinary |
05:14:39 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
05:14:36 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
05:14:36 - 12-Dec-25 |
| Buy* | 1 | $58.84 | Ordinary |
05:14:00 - 12-Dec-25 |
| Buy* | 10 | $58.84 | Ordinary |
05:12:43 - 12-Dec-25 |
| Unknown* | 1 | $58.83 | Ordinary |
05:12:41 - 12-Dec-25 |
| Unknown* | 1 | $58.83 | Ordinary |
05:12:35 - 12-Dec-25 |
| Unknown* | 10 | $58.83 | Ordinary |
05:12:27 - 12-Dec-25 |
| Unknown* | 1 | $58.83 | Ordinary |
05:12:02 - 12-Dec-25 |
| Unknown* | 1 | $58.83 | Ordinary |
05:11:56 - 12-Dec-25 |
| Unknown* | 3 | $58.83 | Ordinary |
05:11:15 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Ordinary |
05:10:55 - 12-Dec-25 |
| Buy* | 2 | $58.83 | Ordinary |
05:10:35 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Ordinary |
05:10:27 - 12-Dec-25 |
| Unknown* | 2 | $58.82 | Ordinary |
05:09:05 - 12-Dec-25 |
| Unknown* | 3 | $58.82 | Ordinary |
05:08:49 - 12-Dec-25 |
| Unknown* | 50 | $58.82 | Ordinary |
05:08:37 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:06:48 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Ordinary |
05:06:48 - 12-Dec-25 |
| Sell* | 4 | $58.80 | Ordinary |
05:06:48 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:06:48 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
05:06:48 - 12-Dec-25 |
| Sell* | 30 | $58.82 | Ordinary |
05:04:22 - 12-Dec-25 |
| Sell* | 10 | $58.81 | Ordinary |
05:02:55 - 12-Dec-25 |
| Sell* | 3 | $58.81 | Ordinary |
05:02:14 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
05:02:05 - 12-Dec-25 |
| Unknown* | 5 | $58.80 | Ordinary |
04:55:28 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Ordinary |
04:55:23 - 12-Dec-25 |
| Buy* | 2 | $58.79 | Ordinary |
04:55:16 - 12-Dec-25 |
| Unknown* | 2 | $58.79 | Ordinary |
04:53:59 - 12-Dec-25 |
| Sell* | 2 | $58.75 | Ordinary |
04:53:55 - 12-Dec-25 |
| Buy* | 10 | $58.80 | Ordinary |
04:53:54 - 12-Dec-25 |
| Buy* | 30 | $58.80 | Ordinary |
04:53:54 - 12-Dec-25 |
| Unknown* | 5 | $58.79 | Ordinary |
04:53:26 - 12-Dec-25 |
| Sell* | 2 | $58.77 | Ordinary |
04:51:57 - 12-Dec-25 |
| Sell* | 15 | $58.78 | Ordinary |
04:51:57 - 12-Dec-25 |
| Sell* | 7 | $58.78 | Ordinary |
04:51:57 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 2 | $58.78 | Ordinary |
04:49:37 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
04:49:20 - 12-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
04:48:37 - 12-Dec-25 |
| Buy* | 19 | $58.76 | Ordinary |
04:48:20 - 12-Dec-25 |
| Buy* | 1 | $58.76 | Ordinary |
04:47:58 - 12-Dec-25 |
| Buy* | 10 | $58.76 | Ordinary |
04:47:36 - 12-Dec-25 |
| Buy* | 4 | $58.76 | Ordinary |
04:46:53 - 12-Dec-25 |
| Buy* | 1 | $58.76 | Ordinary |
04:46:13 - 12-Dec-25 |
| Buy* | 1 | $58.76 | Ordinary |
04:46:12 - 12-Dec-25 |
| Buy* | 7 | $58.76 | Ordinary |
04:45:32 - 12-Dec-25 |
| Sell* | 10 | $58.76 | Ordinary |
04:45:02 - 12-Dec-25 |
| Sell* | 50 | $58.76 | Ordinary |
04:45:02 - 12-Dec-25 |
| Sell* | 10 | $58.77 | Ordinary |
04:45:02 - 12-Dec-25 |
| Sell* | 50 | $58.77 | Ordinary |
04:45:02 - 12-Dec-25 |
| Sell* | 5 | $58.82 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 5 | $58.82 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 5 | $58.82 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 30 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 30 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 50 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 50 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 20 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 20 | $58.82 | Ordinary |
04:43:55 - 12-Dec-25 |
| Sell* | 30 | $58.83 | Ordinary |
04:43:55 - 12-Dec-25 |
| Sell* | 50 | $58.84 | Ordinary |
04:43:55 - 12-Dec-25 |
| Sell* | 5 | $58.85 | Ordinary |
04:43:55 - 12-Dec-25 |
| Sell* | 12 | $58.85 | Ordinary |
04:43:55 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:43:55 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Ordinary |
04:43:40 - 12-Dec-25 |
| Sell* | 4 | $58.85 | Ordinary |
04:43:01 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:43:01 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Ordinary |
04:42:37 - 12-Dec-25 |
| Sell* | 9 | $58.85 | Ordinary |
04:41:27 - 12-Dec-25 |
| Sell* | 2 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 7 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 5 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 4 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 10 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 11 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:38:03 - 12-Dec-25 |
| Sell* | 10 | $58.84 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 8 | $58.85 | Ordinary |
04:36:34 - 12-Dec-25 |
| Sell* | 22 | $58.84 | Ordinary |
04:36:34 - 12-Dec-25 |
| Sell* | 10 | $58.83 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 8 | $58.84 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 10 | $58.84 | Ordinary |
04:33:57 - 12-Dec-25 |
| Sell* | 3 | $58.85 | Ordinary |
04:33:14 - 12-Dec-25 |
| Sell* | 1 | $58.84 | Ordinary |
04:32:41 - 12-Dec-25 |
| Sell* | 10 | $58.85 | Ordinary |
04:32:35 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
04:31:46 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
04:31:46 - 12-Dec-25 |
| Sell* | 5 | $58.87 | Ordinary |
04:30:43 - 12-Dec-25 |
| Buy* | 10 | $58.86 | Ordinary |
04:30:43 - 12-Dec-25 |
| Buy* | 12 | $58.86 | Ordinary |
04:30:24 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 7 | $58.86 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
04:27:26 - 12-Dec-25 |
| Sell* | 14 | $58.88 | Ordinary |
04:27:18 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 3 | $58.86 | Ordinary |
04:26:27 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Ordinary |
04:26:27 - 12-Dec-25 |
| Buy* | 10 | $58.88 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 5 | $58.89 | Ordinary |
04:24:50 - 12-Dec-25 |
| Sell* | 7 | $58.89 | Ordinary |
04:22:43 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 3 | $58.91 | Ordinary |
04:19:42 - 12-Dec-25 |
| Sell* | 6 | $58.90 | Ordinary |
04:19:27 - 12-Dec-25 |
| Sell* | 11 | $58.90 | Ordinary |
04:19:27 - 12-Dec-25 |
| Sell* | 12 | $58.90 | Ordinary |
04:19:27 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
04:19:27 - 12-Dec-25 |
| Sell* | 50 | $58.91 | Ordinary |
04:19:18 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
04:17:58 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Ordinary |
04:16:35 - 12-Dec-25 |
| Sell* | 2 | $58.91 | Ordinary |
04:15:54 - 12-Dec-25 |
| Sell* | 2 | $58.94 | Ordinary |
04:10:25 - 12-Dec-25 |
| Sell* | 1 | $58.94 | Ordinary |
04:10:19 - 12-Dec-25 |
| Sell* | 34 | $58.95 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 5 | $58.95 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 1 | $58.97 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 5 | $58.97 | Ordinary |
04:07:55 - 12-Dec-25 |
| Buy* | 15 | $58.96 | Ordinary |
04:07:55 - 12-Dec-25 |
| Sell* | 1 | $58.97 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 2 | $58.96 | Ordinary |
04:06:36 - 12-Dec-25 |
| Sell* | 4 | $58.98 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 26 | $58.98 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 4 | $58.98 | Ordinary |
04:04:35 - 12-Dec-25 |
| Sell* | 1 | $58.99 | Ordinary |
04:03:04 - 12-Dec-25 |
| Sell* | 1 | $58.99 | Ordinary |
04:02:59 - 12-Dec-25 |
| Sell* | 1 | $58.98 | Ordinary |
04:02:19 - 12-Dec-25 |
| Sell* | 5 | $58.98 | Ordinary |
04:01:22 - 12-Dec-25 |
| Sell* | 15 | $58.99 | Ordinary |
04:00:46 - 12-Dec-25 |