| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $58.02 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
17:26:03 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
17:24:56 - 06-Feb-26 |
| Sell* | 31 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 7 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 7 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 41 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 17 | $58.00 | Ordinary |
17:23:02 - 06-Feb-26 |
| Buy* | 7 | $58.00 | Ordinary |
17:21:06 - 06-Feb-26 |
| Buy* | 2 | $58.00 | Ordinary |
17:20:17 - 06-Feb-26 |
| Buy* | 4 | $58.00 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
17:19:14 - 06-Feb-26 |
| Buy* | 2 | $58.00 | Ordinary |
17:19:03 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 14 | $58.00 | Ordinary |
17:18:43 - 06-Feb-26 |
| Buy* | 6 | $58.00 | Ordinary |
17:16:56 - 06-Feb-26 |
| Buy* | 3 | $58.00 | Ordinary |
17:11:36 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 3 | $58.00 | Ordinary |
17:10:44 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 556 | $57.97 | Ordinary |
17:08:17 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Ordinary |
17:08:17 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Ordinary |
17:08:17 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Ordinary |
17:08:17 - 06-Feb-26 |
| Sell* | 7 | $57.97 | Ordinary |
17:08:17 - 06-Feb-26 |
| Sell* | 7 | $57.98 | Ordinary |
17:08:17 - 06-Feb-26 |
| Unknown* | 5 | $58.00 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
17:01:47 - 06-Feb-26 |
| Buy* | 5 | $57.99 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 5 | $57.99 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 5 | $57.99 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 111 | $57.99 | Ordinary |
16:57:09 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 200 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 72 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 43 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 7 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 7 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 43 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 7 | $57.97 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 5 | $57.98 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 5 | $57.98 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 5 | $57.97 | Ordinary |
16:54:09 - 06-Feb-26 |
| Sell* | 3 | $57.98 | Ordinary |
16:54:09 - 06-Feb-26 |
| Sell* | 10 | $57.98 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 5 | $57.98 | Ordinary |
16:53:33 - 06-Feb-26 |
| Buy* | 10 | $57.98 | Ordinary |
16:53:33 - 06-Feb-26 |
| Unknown* | 7 | $57.97 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 50 | $57.97 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 4 | $57.97 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 20 | $57.97 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 10 | $57.97 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 10 | $57.97 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 7 | $57.97 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 5 | $57.97 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 2 | $57.98 | Ordinary |
16:50:20 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Ordinary |
16:50:20 - 06-Feb-26 |
| Sell* | 10 | $57.98 | Ordinary |
16:50:20 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 50 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 7 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 7 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 10 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 2 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 12 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 117 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 24 | $58.00 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
16:42:23 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
16:42:23 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:37:13 - 06-Feb-26 |
| Sell* | 4 | $58.01 | Ordinary |
16:37:13 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 4 | $58.02 | Ordinary |
16:35:04 - 06-Feb-26 |
| Buy* | 4 | $58.02 | Ordinary |
16:35:04 - 06-Feb-26 |
| Buy* | 7 | $58.01 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 10 | $58.01 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 10 | $58.01 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 10 | $58.01 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 10 | $58.01 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 4 | $58.01 | Ordinary |
16:33:18 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 261 | $58.00 | Ordinary |
16:32:21 - 06-Feb-26 |
| Sell* | 439 | $58.00 | Ordinary |
16:32:21 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 7 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 20 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 25 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 4 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 6 | $58.01 | Ordinary |
16:31:19 - 06-Feb-26 |
| Sell* | 10 | $58.01 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 2 | $58.01 | Ordinary |
16:28:44 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 1 | $58.02 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 1 | $58.02 | Ordinary |
16:24:51 - 06-Feb-26 |
| Sell* | 3 | $58.02 | Ordinary |
16:24:13 - 06-Feb-26 |
| Sell* | 1 | $58.02 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 3 | $58.04 | Ordinary |
16:21:40 - 06-Feb-26 |
| Sell* | 10 | $58.04 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 7 | $58.04 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 50 | $58.04 | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 10 | $58.04 | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 7 | $58.04 | Ordinary |
16:19:14 - 06-Feb-26 |
| Buy* | 10 | $58.03 | Ordinary |
16:19:14 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 70 | $57.98 | Ordinary |
16:17:09 - 06-Feb-26 |
| Buy* | 10 | $58.02 | Ordinary |
16:16:40 - 06-Feb-26 |
| Buy* | 37 | $58.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $58.18 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $58.18 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 11 | $58.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 22 | $58.18 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 97 | $58.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $58.155 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $58.155 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 25 | $58.155 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 34 | $58.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 49 | $58.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 70 | $58.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 32 | $58.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $58.175 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $58.175 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $58.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $58.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $58.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $58.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 77 | $58.185 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $58.185 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 90 | $58.18 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $58.18 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 400 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 30 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 371 | $58.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $58.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 30 | $58.17 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 1 | $58.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $58.155 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $58.155 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $58.155 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 20 | $58.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 3 | $58.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 24 | $58.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 24 | $58.12 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 3 | $58.12 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 30 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | $58.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $58.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $58.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $58.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $58.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $58.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $58.10 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $58.10 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $58.10 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 126 | $58.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $58.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $58.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $58.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $58.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $58.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $58.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $58.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $58.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $58.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $58.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 20 | $58.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 1 | $58.065 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 58 | $58.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 20 | $58.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 48 | $58.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 52 | $58.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 20 | $58.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $58.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 5 | $58.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 500 | $58.07 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 1 | $58.07 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 36 | $58.065 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $58.065 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 146 | $58.065 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 92 | $58.065 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 8 | $58.065 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 1 | $57.98 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 1 | $57.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 20 | $57.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 5 | $57.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 20 | $57.98 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $57.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 3 | $57.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $57.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 20 | $57.99 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 20 | $57.99 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $57.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $57.98 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 20 | $57.98 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 100 | $57.98 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 20 | $57.98 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 20 | $57.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $57.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 6 | $57.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $57.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 20 | $57.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 20 | $57.99 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 20 | $57.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 3 | $57.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $57.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 1 | $57.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 195 | $57.975 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 5 | $57.975 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 150 | $57.98 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 4 | $57.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1 | $57.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $57.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 10 | $57.96 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 1 | $57.96 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 3 | $57.95 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 70 | $57.95 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 13 | $57.95 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 19 | $57.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 1 | $57.95 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 3 | $57.95 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 30 | $57.90 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 1 | $57.90 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 1 | $57.90 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $57.90 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $57.91 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 23 | $57.91 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 1 | $57.91 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 79 | $57.93 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 21 | $57.93 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $57.93 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 102 | $57.935 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 1 | $57.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $57.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $57.93 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $57.93 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 298 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 102 | $57.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $57.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $57.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 1 | $57.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 50 | $57.935 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $57.93 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 20 | $57.92 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $57.915 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 5 | $57.915 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $57.915 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $57.915 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $57.915 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 16 | $57.94 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 16 | $57.94 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $57.94 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $57.94 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 8 | $57.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 12 | $57.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 7 | $57.93 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 300 | $57.93 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 20 | $57.92 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 30 | $57.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 1 | $57.90 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 20 | $57.90 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 8 | $57.89 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 20 | $57.88 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 20 | $57.88 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 3 | $57.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 13 | $57.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 16 | $57.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 20 | $57.88 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 20 | $57.88 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 10 | $57.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 20 | $57.88 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 20 | $57.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 20 | $57.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 100 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 20 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 11 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 2 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 20 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $57.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 20 | $57.90 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 20 | $57.91 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 3 | $57.91 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 20 | $57.92 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 20 | $57.92 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 30 | $57.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $57.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 1 | $57.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 20 | $57.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $57.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $57.949 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 20 | $57.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 20 | $57.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 300 | $57.94 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 4 | $57.94 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 1 | $57.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 4 | $57.95 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 8 | $57.955 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 4 | $57.95 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 40 | $57.945 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 600 | $57.95 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 150 | $57.95 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $57.95 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 3 | $57.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 1 | $57.92 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 10 | $57.92 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 4 | $57.93 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 20 | $57.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 7 | $57.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 1 | $57.94 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 2 | $57.95 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 172 | $57.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 14 | $57.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 6 | $57.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 84 | $57.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $57.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 20 | $57.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 2 | $57.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 20 | $57.97 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 13 | $57.97 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 160 | $57.97 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 20 | $57.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $57.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 40 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 892 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 50 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 50 | $57.95 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 611 | $57.945 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 3 | $57.95 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 17 | $57.95 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 3 | $57.95 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 59 | $57.955 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 200 | $57.93 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 20 | $57.92 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $57.92 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 20 | $57.91 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 20 | $57.91 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 1 | $57.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $57.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $57.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 20 | $57.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $57.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $57.93 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $57.91 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 20 | $57.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $57.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 40 | $57.93 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 3 | $57.93 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 60 | $57.93 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 3 | $57.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 15 | $57.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 200 | $57.955 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 200 | $57.955 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 500 | $57.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $57.94 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $57.94 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 300 | $57.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $57.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $57.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 20 | $57.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $57.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $57.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $57.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 517 | $57.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $57.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $57.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 300 | $57.91 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 278 | $57.905 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 20 | $57.90 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 20 | $57.90 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 3 | $57.89 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 30 | $57.90 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 38 | $57.90 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 13 | $57.90 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 50 | $57.90 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 20 | $57.91 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 3 | $57.91 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $57.91 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 20 | $57.91 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 20 | $57.91 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | $57.91 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 20 | $57.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 20 | $57.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $57.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $57.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $57.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $57.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $57.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 19 | $57.91 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 81 | $57.91 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 1 | $57.91 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 100 | $57.91 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 200 | $57.90 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $57.90 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 9 | $57.90 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 300 | $57.90 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 20 | $57.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 468 | $57.81 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 20 | $57.82 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 3 | $57.82 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 6 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 12 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 20 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $57.81 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 16 | $57.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1,533 | $57.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1 | $57.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 20 | $57.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1 | $57.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 20 | $57.82 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 20 | $57.84 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $57.84 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 15 | $57.85 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 5 | $57.85 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 15 | $57.85 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 5 | $57.85 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 1,400 | $57.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 20 | $57.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $57.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $57.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 200 | $57.83 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 245 | $57.83 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 5 | $57.78 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 30 | $57.78 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 12 | $57.79 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 20 | $57.45 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 20 | $57.46 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 20 | $57.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 20 | $57.45 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 7 | $57.45 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 20 | $57.45 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 20 | $57.45 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 21 | $57.45 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $57.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 20 | $57.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 20 | $57.46 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 1 | $57.785 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 199 | $57.785 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 300 | $57.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $57.459 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 10 | $57.46 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 60 | $57.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 10 | $57.46 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 300 | $57.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $57.46 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 400 | $57.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $57.46 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 24 | $57.80 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 3 | $57.80 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 20 | $57.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $57.809 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 200 | $57.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 98 | $57.79 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 29 | $57.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 70 | $57.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 33 | $57.785 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 60 | $57.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $57.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $57.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 15 | $57.77 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 4 | $57.77 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 12 | $57.54 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 95 | $57.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $57.765 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 12 | $57.54 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $57.765 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 2 | $57.545 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 4 | $57.79 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 20 | $57.76 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $57.54 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 248 | $57.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 31 | $57.54 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 28 | $57.80 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 30 | $57.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 9 | $57.80 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 20 | $57.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 70 | $57.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $57.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 40 | $57.74 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 150 | $57.80 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 20 | $57.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 20 | $57.73 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 6 | $57.809 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 20 | $57.73 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $57.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 1 | $57.73 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $57.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 20 | $57.73 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $57.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $57.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 20 | $57.73 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 2 | $57.735 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 100 | $57.735 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $57.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 2 | $57.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $57.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 200 | $57.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 5 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 8 | $57.795 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 20 | $57.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 5 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 27 | $57.799 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 300 | $57.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 7 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 20 | $57.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 1 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 20 | $57.71 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 1 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 20 | $57.71 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 10 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $57.79 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $57.71 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 4 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 20 | $57.71 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 1 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 12 | $57.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 50 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 20 | $57.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 20 | $57.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 5 | $57.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 5 | $57.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $57.565 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 20 | $57.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $57.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $57.57 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 20 | $57.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 8 | $57.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $57.57 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 20 | $57.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 9 | $57.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $57.57 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 20 | $57.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $57.70 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 5 | $57.70 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 20 | $57.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 20 | $57.70 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 20 | $57.56 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $57.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 26 | $57.70 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 7 | $57.56 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $57.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 20 | $57.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 4 | $57.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 20 | $57.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 20 | $57.56 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 20 | $57.69 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 1 | $57.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 20 | $57.69 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 20 | $57.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 25 | $57.69 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 9 | $57.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 20 | $57.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 20 | $57.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 20 | $57.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 3 | $57.62 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 10 | $57.765 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 5 | $57.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $57.62 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 20 | $57.765 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 26 | $57.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 157 | $57.62 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 20 | $57.765 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 6 | $57.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $57.62 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $57.77 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 4 | $57.685 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 1 | $57.63 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $57.77 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 6 | $57.69 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 20 | $57.63 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 41 | $57.69 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 7 | $57.63 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 2 | $57.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 20 | $57.63 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 4 | $57.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $57.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $57.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 5 | $57.69 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 25 | $57.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 5 | $57.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 20 | $57.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 5 | $57.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 7 | $57.78 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 5 | $57.64 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 20 | $57.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 3 | $57.69 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 989 | $57.64 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 9 | $57.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 11 | $57.64 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $57.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 8 | $57.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 20 | $57.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $57.64 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 3 | $57.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 99 | $57.63 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 2 | $57.77 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $57.63 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 20 | $57.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $57.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $57.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 20 | $57.63 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 1 | $57.765 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 20 | $57.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $57.62 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 200 | $57.765 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $57.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $57.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 7 | $57.77 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $57.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $57.77 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 19 | $57.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $57.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $57.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $57.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 5 | $57.78 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 20 | $57.71 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 20 | $57.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $57.71 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 8 | $57.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 1,000 | $57.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 15 | $57.785 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 20 | $57.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 5 | $57.71 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 20 | $57.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 19 | $57.71 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 20 | $57.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 7 | $57.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 80 | $57.715 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 20 | $57.73 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 20 | $57.73 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 1 | $57.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 5 | $57.73 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 32 | $57.78 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 20 | $57.73 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $57.59 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 20 | $57.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $57.59 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 7 | $57.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 20 | $57.74 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 20 | $57.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 20 | $57.48 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 20 | $57.48 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 20 | $57.48 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 8 | $57.48 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 20 | $57.48 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 20 | $57.48 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 20 | $57.49 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 20 | $57.49 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 54 | $57.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 46 | $57.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $57.47 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 392 | $57.47 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 20 | $57.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 20 | $57.48 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $57.48 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $57.48 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 4 | $57.465 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 100 | $57.465 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 20 | $57.46 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 100 | $57.48 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 300 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 200 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 390 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 3 | $57.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $57.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 80 | $57.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $57.355 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2 | $57.355 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 20 | $57.32 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 20 | $57.33 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 20 | $57.33 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $57.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 1,726 | $57.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 20 | $57.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $57.445 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $57.44 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $57.44 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 20 | $57.18 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 20 | $57.18 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $57.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 20 | $57.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 20 | $57.67 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $57.67 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $57.67 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 800 | $57.21 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 25 | $57.665 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 18 | $57.67 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 19 | $57.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $57.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 31 | $57.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $57.665 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 20 | $57.67 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 40 | $57.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $57.67 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 20 | $57.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 20 | $57.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $57.145 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 5 | $57.61 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $57.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 20 | $57.60 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 7 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $57.60 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 50 | $57.595 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 1 | $57.595 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 4 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 20 | $57.60 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 113 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $57.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $57.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,200 | $57.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $57.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $57.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $57.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $57.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 173 | $57.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 20 | $57.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $57.16 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 20 | $57.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $57.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $57.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 107 | $57.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.16 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.15 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.15 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.15 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.16 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 439 | $57.16 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 43 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $57.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 1 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.595 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $57.595 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 76 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 120 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 180 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 400 | $57.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 400 | $57.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 227 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 14 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 261 | $57.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $57.605 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $57.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $57.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $57.61 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 14 | $57.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 8 | $57.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $57.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 14 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $57.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 7 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $57.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 7 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 6 | $57.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.60 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 9 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $57.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 11 | $57.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $57.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 11 | $57.59 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $57.59 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $57.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $57.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 3 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $57.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 34 | $57.59 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.57 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 19 | $57.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 14 | $57.57 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.57 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 11 | $57.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $57.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.57 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $57.56 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $57.56 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $57.56 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $57.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 11 | $57.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $57.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 6 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.57 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.53 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $57.53 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.53 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.53 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.52 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $57.52 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $57.52 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $57.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $57.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 7 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $57.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 450 | $57.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 12 | $57.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 3 | $57.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $57.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $57.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 93 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $57.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $57.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.54 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $57.54 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $57.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $57.58 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 11 | $57.58 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 11 | $57.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $57.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4 | $57.56 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $57.56 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4 | $57.555 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $57.55 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $57.55 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 2 | $57.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $57.545 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 9 | $57.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $57.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 2 | $57.24 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 281 | $57.24 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 8 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 6 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 5 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 211 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 69 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 2 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 7 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 23 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 2 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 2 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 2 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 3 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 4 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 6 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 2 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 300 | $57.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 13 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $57.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 160 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 80 | $57.28 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 34 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 18 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 70 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 3 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 245 | $57.28 | Ordinary |
09:27:22 - 06-Feb-26 |
| Unknown* | 2 | $57.29 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 10 | $57.30 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 6 | $57.30 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 4 | $57.30 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 10 | $57.30 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:26:06 - 06-Feb-26 |
| Buy* | 3 | $57.30 | Ordinary |
09:25:59 - 06-Feb-26 |
| Unknown* | 15 | $57.29 | Ordinary |
09:25:23 - 06-Feb-26 |
| Unknown* | 22 | $57.29 | Ordinary |
09:25:23 - 06-Feb-26 |
| Unknown* | 13 | $57.29 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 3 | $57.30 | Ordinary |
09:25:12 - 06-Feb-26 |
| Unknown* | 5 | $57.295 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $57.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $57.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $57.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 60 | $57.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 5 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 345 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 6 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 5 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 9 | $57.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $57.32 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 5 | $57.32 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 27 | $57.30 | Ordinary |
09:23:12 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
09:23:03 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
09:23:03 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
09:23:03 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
09:22:56 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 104 | $57.30 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 12 | $57.30 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 12 | $57.30 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 3 | $57.30 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 87 | $57.30 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 4 | $57.30 | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 89 | $57.30 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 6 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 5 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 198 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 12 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 20 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 20 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 20 | $57.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 40 | $57.32 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 3 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 3 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 39 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 20 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 13 | $57.32 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 90 | $57.32 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 12 | $57.32 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 12 | $57.32 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 3 | $57.32 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 27 | $57.32 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 17 | $57.32 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 8 | $57.32 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 141 | $57.32 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 2 | $57.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:15:25 - 06-Feb-26 |
| Unknown* | 3 | $57.32 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 12 | $57.31 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 30 | $57.31 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:13:48 - 06-Feb-26 |
| Unknown* | 30 | $57.32 | Ordinary |
09:13:47 - 06-Feb-26 |
| Sell* | 2 | $57.32 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 11 | $57.32 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 214 | $57.32 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 10 | $57.33 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 5 | $57.34 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 3 | $57.34 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 6 | $57.34 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 10 | $57.34 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 3 | $57.34 | Ordinary |
09:12:45 - 06-Feb-26 |
| Buy* | 8 | $57.34 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 4 | $57.34 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 20 | $57.34 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 3 | $57.34 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Ordinary |
09:12:04 - 06-Feb-26 |
| Unknown* | 10 | $57.34 | Ordinary |
09:11:50 - 06-Feb-26 |
| Unknown* | 118 | $57.34 | Ordinary |
09:11:04 - 06-Feb-26 |
| Unknown* | 2 | $57.34 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 6 | $57.32 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 30 | $57.32 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 5 | $57.34 | Ordinary |
09:09:58 - 06-Feb-26 |
| Unknown* | 18 | $57.35 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 3 | $57.35 | Ordinary |
09:09:36 - 06-Feb-26 |
| Unknown* | 1 | $57.34 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 56 | $57.33 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 3 | $57.33 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 301 | $57.32 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 115 | $57.32 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 11 | $57.32 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 4 | $57.31 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 10 | $57.31 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 6 | $57.31 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 19 | $57.31 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 4 | $57.30 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 30 | $57.31 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 45 | $57.31 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 4 | $57.31 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 4 | $57.29 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 3 | $57.30 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 4 | $57.30 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 5 | $57.29 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 20 | $57.29 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $57.29 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Unknown* | 278 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 30 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 50 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 20 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 20 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 93 | $57.31 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 13 | $57.31 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $57.31 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 36 | $57.32 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 2 | $57.31 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $57.31 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 28 | $57.31 | Ordinary |
09:01:29 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Unknown* | 6 | $57.32 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 4 | $57.32 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 12 | $57.33 | Ordinary |
08:59:49 - 06-Feb-26 |
| Unknown* | 2 | $57.32 | Ordinary |
08:59:45 - 06-Feb-26 |
| Unknown* | 3 | $57.32 | Ordinary |
08:59:42 - 06-Feb-26 |
| Unknown* | 24 | $57.32 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 20 | $57.32 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 12 | $57.34 | Ordinary |
08:58:06 - 06-Feb-26 |
| Unknown* | 1 | $57.33 | Ordinary |
08:57:52 - 06-Feb-26 |
| Unknown* | 3 | $57.33 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 30 | $57.30 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 10 | $57.30 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 30 | $57.30 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 28 | $57.31 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
08:57:00 - 06-Feb-26 |
| Unknown* | 11 | $57.31 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 4 | $57.31 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 92 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 28 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 16 | $57.30 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 4 | $57.30 | Ordinary |
08:56:13 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Ordinary |
08:56:00 - 06-Feb-26 |
| Sell* | 27 | $57.31 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 30 | $57.31 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 9 | $57.30 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 6 | $57.28 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 12 | $57.29 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 18 | $57.28 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 6 | $57.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 30 | $57.31 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 30 | $57.31 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 30 | $57.31 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 16 | $57.31 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 7 | $57.30 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 15 | $57.30 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 3 | $57.31 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 7 | $57.32 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 2 | $57.32 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 10 | $57.35 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 27 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 70 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 9 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 30 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $57.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $57.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $57.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $57.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $57.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 600 | $57.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:50:45 - 06-Feb-26 |
| Unknown* | 7 | $57.36 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 3 | $57.36 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Ordinary |
08:49:08 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:49:08 - 06-Feb-26 |
| Sell* | 4 | $57.36 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 6 | $57.36 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 4 | $57.36 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 4 | $57.36 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 5 | $57.35 | Ordinary |
08:48:28 - 06-Feb-26 |
| Sell* | 6 | $57.35 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 10 | $57.35 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 4 | $57.36 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 20 | $57.36 | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 20 | $57.36 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
08:46:38 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 3 | $57.35 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 25 | $57.35 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 12 | $57.35 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Ordinary |
08:45:45 - 06-Feb-26 |
| Unknown* | 11 | $57.36 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 50 | $57.35 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 11 | $57.35 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 5 | $57.36 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 12 | $57.36 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 3 | $57.36 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 6 | $57.39 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 3 | $57.39 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 10 | $57.39 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 10 | $57.39 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 8 | $57.37 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 44 | $57.37 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 5 | $57.37 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 300 | $57.38 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 2 | $57.39 | Ordinary |
08:41:53 - 06-Feb-26 |
| Unknown* | 2 | $57.39 | Ordinary |
08:41:50 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
08:41:29 - 06-Feb-26 |
| Buy* | 3 | $57.40 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 2 | $57.40 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 3 | $57.39 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 6 | $57.38 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Ordinary |
08:40:26 - 06-Feb-26 |
| Unknown* | 2 | $57.39 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 10 | $57.38 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 10 | $57.38 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 12 | $57.40 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 79 | $57.38 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 3 | $57.38 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 9 | $57.35 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 10 | $57.35 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
08:38:40 - 06-Feb-26 |
| Buy* | 2 | $57.36 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 20 | $57.35 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 10 | $57.33 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 10 | $57.33 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 10 | $57.32 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 296 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 99 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 160 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 445 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 35 | $57.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $57.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $57.35 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 6 | $57.35 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 7 | $57.35 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $57.36 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 12 | $57.37 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 10 | $57.37 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 8 | $57.38 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 582 | $57.39 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 58 | $57.39 | Ordinary |
08:35:50 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 1 | $57.395 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 6 | $57.38 | Ordinary |
08:35:25 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 17 | $57.39 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 50 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 5 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 30 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 300 | $57.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 20 | $57.42 | Ordinary |
08:34:34 - 06-Feb-26 |
| Sell* | 3 | $57.43 | Ordinary |
08:34:18 - 06-Feb-26 |
| Sell* | 2 | $57.42 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 2 | $57.41 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 20 | $57.41 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 30 | $57.41 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 7 | $57.40 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 17 | $57.40 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 10 | $57.40 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 10 | $57.40 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 10 | $57.41 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 5 | $57.41 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $57.41 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 5 | $57.43 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 10 | $57.42 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 10 | $57.43 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 12 | $57.44 | Ordinary |
08:31:18 - 06-Feb-26 |
| Buy* | 26 | $57.44 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 24 | $57.44 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 2 | $57.41 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 20 | $57.38 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 48 | $57.38 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 20 | $57.38 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 8 | $57.36 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 10 | $57.37 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 2 | $57.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 2 | $57.365 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $57.365 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 16 | $57.37 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 7 | $57.37 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Ordinary |
08:26:28 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 3 | $57.39 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 7 | $57.37 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 6 | $57.38 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 6 | $57.39 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 9 | $57.39 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 101 | $57.38 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 30 | $57.38 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 419 | $57.38 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 159 | $57.38 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 80 | $57.38 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 20 | $57.38 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 5 | $57.38 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 4 | $57.38 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 5 | $57.38 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 5 | $57.38 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 75 | $57.38 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 5 | $57.39 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 8 | $57.39 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 10 | $57.40 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 5 | $57.40 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 3 | $57.40 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 1 | $57.40 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 12 | $57.40 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 10 | $57.42 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
08:22:31 - 06-Feb-26 |
| Unknown* | 5 | $57.42 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 20 | $57.42 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 30 | $57.41 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 30 | $57.41 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 30 | $57.41 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 10 | $57.41 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 1 | $57.40 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 8 | $57.38 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 12 | $57.38 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 19 | $57.37 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 30 | $57.37 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 20 | $57.37 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 20 | $57.36 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 20 | $57.36 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 21 | $57.36 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 3 | $57.36 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 24 | $57.34 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 43 | $57.34 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 57 | $57.34 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 6 | $57.32 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 9 | $57.31 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 9 | $57.31 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 7 | $57.31 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 9 | $57.31 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 7 | $57.31 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 7 | $57.31 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 277 | $57.31 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 439 | $57.31 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 4 | $57.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Ordinary |
08:19:14 - 06-Feb-26 |
| Unknown* | 50 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 20 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 20 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 20 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 7 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 2 | $57.31 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 8 | $57.30 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
08:18:48 - 06-Feb-26 |
| Unknown* | 20 | $57.31 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 3 | $57.31 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 80 | $57.30 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 80 | $57.30 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 80 | $57.30 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 30 | $57.30 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 320 | $57.30 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 60 | $57.30 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 30 | $57.30 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 20 | $57.30 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 20 | $57.30 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
08:17:19 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 4 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 8 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 36 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 20 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 20 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 50 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 50 | $57.31 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 150 | $57.32 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 346 | $57.32 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 5 | $57.32 | Ordinary |
08:16:39 - 06-Feb-26 |
| Unknown* | 1 | $57.32 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 20 | $57.33 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 30 | $57.33 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 10 | $57.33 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 20 | $57.33 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 5 | $57.33 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Ordinary |
08:14:13 - 06-Feb-26 |
| Sell* | 20 | $57.34 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 50 | $57.34 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 20 | $57.34 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 6 | $57.34 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,166 | $57.34 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 2 | $57.34 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 9 | $57.34 | Ordinary |
08:13:47 - 06-Feb-26 |
| Unknown* | 20 | $57.33 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 5 | $57.32 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 8 | $57.31 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
08:12:50 - 06-Feb-26 |
| Unknown* | 9 | $57.28 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 13 | $57.28 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 7 | $57.26 | Ordinary |
08:11:41 - 06-Feb-26 |
| Sell* | 19 | $57.26 | Ordinary |
08:11:41 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
08:11:41 - 06-Feb-26 |
| Sell* | 3 | $57.26 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 9 | $57.27 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 2 | $57.28 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 20 | $57.27 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 30 | $57.27 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 4 | $57.27 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 3 | $57.27 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 3 | $57.27 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 13 | $57.27 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 10 | $57.26 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 5 | $57.26 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 20 | $57.28 | Ordinary |
08:06:48 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 10 | $57.26 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 20 | $57.26 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 20 | $57.26 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 10 | $57.26 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 12 | $57.27 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 18 | $57.27 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 5 | $57.27 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Ordinary |
08:05:13 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 4 | $57.27 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 4 | $57.26 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 2 | $57.26 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 3 | $57.27 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 13 | $57.27 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 30 | $57.28 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 209 | $57.29 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 29 | $57.29 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 4 | $57.29 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 13 | $57.29 | Ordinary |
07:58:29 - 06-Feb-26 |
| Buy* | 2 | $57.29 | Ordinary |
07:58:29 - 06-Feb-26 |
| Buy* | 5 | $57.29 | Ordinary |
07:58:20 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 10 | $57.29 | Ordinary |
07:57:32 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
07:57:10 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
07:56:42 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
07:56:35 - 06-Feb-26 |
| Buy* | 5 | $57.27 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
07:56:27 - 06-Feb-26 |
| Buy* | 4,401 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 439 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 439 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 439 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 439 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 439 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 439 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 439 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 80 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 80 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 30 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 30 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 30 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 30 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 160 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 80 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 80 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 240 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 240 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 80 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 160 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 240 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 160 | $57.26 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 4 | $57.26 | Ordinary |
07:56:18 - 06-Feb-26 |
| Sell* | 9 | $57.24 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 2 | $57.26 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 4 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 3 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 5 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 52 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 4 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 22 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 3 | $57.25 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:54:21 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:54:18 - 06-Feb-26 |
| Buy* | 46 | $57.28 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 20 | $57.28 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 30 | $57.28 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 20 | $57.28 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 50 | $57.28 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 60 | $57.27 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 30 | $57.27 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 33 | $57.28 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 60 | $57.28 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 240 | $57.28 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 80 | $57.28 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 400 | $57.28 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 67 | $57.28 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 240 | $57.28 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:52:46 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
07:52:20 - 06-Feb-26 |
| Buy* | 400 | $57.29 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 20 | $57.29 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 30 | $57.29 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 30 | $57.29 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 27 | $57.29 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 50 | $57.28 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 30 | $57.28 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 50 | $57.28 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 17 | $57.28 | Ordinary |
07:51:49 - 06-Feb-26 |
| Unknown* | 1 | $57.29 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 30 | $57.28 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 2 | $57.29 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 50 | $57.28 | Ordinary |
07:50:39 - 06-Feb-26 |
| Buy* | 30 | $57.27 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 10 | $57.30 | Ordinary |
07:50:24 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
07:50:16 - 06-Feb-26 |
| Buy* | 87 | $57.30 | Ordinary |
07:49:34 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 239 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 9 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 30 | $57.30 | Ordinary |
07:49:33 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
07:49:33 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 2 | $57.32 | Ordinary |
07:49:18 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:48:57 - 06-Feb-26 |
| Buy* | 1 | $57.315 | Ordinary |
07:48:42 - 06-Feb-26 |
| Unknown* | 1 | $57.32 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 24 | $57.32 | Ordinary |
07:47:03 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
07:47:03 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:46:24 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 2 | $57.32 | Ordinary |
07:46:21 - 06-Feb-26 |
| Buy* | 3 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 14 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 11 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 75 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 80 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 80 | $57.31 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 10 | $57.31 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:45:02 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:44:14 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:44:04 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
07:43:52 - 06-Feb-26 |
| Unknown* | 15 | $57.33 | Ordinary |
07:43:47 - 06-Feb-26 |
| Unknown* | 20 | $57.33 | Ordinary |
07:43:47 - 06-Feb-26 |
| Unknown* | 35 | $57.32 | Ordinary |
07:43:47 - 06-Feb-26 |
| Buy* | 14 | $57.33 | Ordinary |
07:43:47 - 06-Feb-26 |
| Buy* | 56 | $57.33 | Ordinary |
07:43:47 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 3 | $57.33 | Ordinary |
07:43:03 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Ordinary |
07:42:16 - 06-Feb-26 |
| Sell* | 12 | $57.30 | Ordinary |
07:42:11 - 06-Feb-26 |
| Sell* | 12 | $57.30 | Ordinary |
07:42:11 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Ordinary |
07:41:29 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 3 | $57.28 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 50 | $57.28 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 30 | $57.28 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 10 | $57.26 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 16 | $57.25 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 20 | $57.27 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 19 | $57.27 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 3 | $57.28 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:39:57 - 06-Feb-26 |
| Unknown* | 10 | $57.28 | Ordinary |
07:39:36 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 83 | $57.29 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 6 | $57.29 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 13 | $57.29 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 6 | $57.29 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 600 | $57.26 | Ordinary |
07:38:35 - 06-Feb-26 |
| Buy* | 10 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Buy* | 10 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 10 | $57.26 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 10 | $57.26 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 4 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 9 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 30 | $57.28 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 20 | $57.29 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 20 | $57.29 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 4 | $57.29 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
07:38:35 - 06-Feb-26 |
| Unknown* | 1 | $57.30 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 20 | $57.29 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 5 | $57.29 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 14 | $57.29 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 200 | $57.29 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 799 | $57.29 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 12 | $57.30 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
07:36:43 - 06-Feb-26 |
| Unknown* | 2 | $57.29 | Ordinary |
07:36:38 - 06-Feb-26 |
| Unknown* | 2 | $57.29 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 20 | $57.29 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 20 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 3 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 3 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 35 | $57.29 | Ordinary |
07:35:45 - 06-Feb-26 |
| Unknown* | 1 | $57.31 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 130 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 18 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 45 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 52 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 4 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 3 | $57.30 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 20 | $57.31 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
07:34:46 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 3 | $57.32 | Ordinary |
07:34:31 - 06-Feb-26 |
| Buy* | 4 | $57.32 | Ordinary |
07:34:27 - 06-Feb-26 |
| Buy* | 12 | $57.32 | Ordinary |
07:34:26 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 2 | $57.32 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 106 | $57.32 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 21 | $57.33 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:34:07 - 06-Feb-26 |
| Unknown* | 2 | $57.33 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 4 | $57.32 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 10 | $57.32 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 22 | $57.33 | Ordinary |
07:33:11 - 06-Feb-26 |
| Buy* | 2 | $57.33 | Ordinary |
07:33:08 - 06-Feb-26 |
| Buy* | 2 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 20 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 57 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 22 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 2 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 20 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 24 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Unknown* | 30 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 14 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 22 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 22 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 12 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 22 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 22 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 4 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
07:32:50 - 06-Feb-26 |
| Unknown* | 2 | $57.315 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 48 | $57.32 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Unknown* | 1 | $57.32 | Ordinary |
07:30:54 - 06-Feb-26 |
| Buy* | 3 | $57.31 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 49 | $57.31 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 30 | $57.31 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 20 | $57.31 | Ordinary |
07:30:11 - 06-Feb-26 |
| Unknown* | 55 | $57.31 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 100 | $57.31 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 50 | $57.32 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 98 | $57.32 | Ordinary |
07:29:18 - 06-Feb-26 |
| Unknown* | 1 | $57.315 | Ordinary |
07:29:14 - 06-Feb-26 |
| Unknown* | 12 | $57.315 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 11 | $57.31 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 2 | $57.31 | Ordinary |
07:27:51 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 4 | $57.31 | Ordinary |
07:27:24 - 06-Feb-26 |
| Sell* | 6 | $57.31 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 5 | $57.31 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 2 | $57.31 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 9 | $57.32 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 10 | $57.32 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 7 | $57.32 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 10 | $57.32 | Ordinary |
07:24:25 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:24:25 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 3 | $57.32 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 19 | $57.32 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 19 | $57.32 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 19 | $57.32 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 30 | $57.32 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 16 | $57.33 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 12 | $57.33 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 3 | $57.33 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 19 | $57.34 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:22:25 - 06-Feb-26 |
| Unknown* | 10 | $57.33 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 16 | $57.32 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 4 | $57.32 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:21:54 - 06-Feb-26 |
| Unknown* | 30 | $57.32 | Ordinary |
07:21:38 - 06-Feb-26 |
| Unknown* | 30 | $57.32 | Ordinary |
07:21:38 - 06-Feb-26 |
| Buy* | 10 | $57.33 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 5 | $57.33 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 2 | $57.33 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 5 | $57.33 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 2 | $57.33 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 7 | $57.34 | Ordinary |
07:20:50 - 06-Feb-26 |
| Buy* | 30 | $57.34 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 633 | $57.34 | Ordinary |
07:20:30 - 06-Feb-26 |
| Sell* | 26 | $57.34 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 11 | $57.34 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 1,730 | $57.34 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 2 | $57.335 | Ordinary |
07:20:23 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 20 | $57.34 | Ordinary |
07:19:06 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Ordinary |
07:18:50 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Ordinary |
07:18:50 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:18:50 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:18:50 - 06-Feb-26 |
| Unknown* | 30 | $57.35 | Ordinary |
07:18:35 - 06-Feb-26 |
| Unknown* | 30 | $57.35 | Ordinary |
07:18:35 - 06-Feb-26 |
| Unknown* | 25 | $57.35 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
07:18:19 - 06-Feb-26 |
| Sell* | 30 | $57.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 2 | $57.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 43 | $57.34 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 2 | $57.35 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 5 | $57.35 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 30 | $57.35 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 10 | $57.33 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 3 | $57.33 | Ordinary |
07:16:03 - 06-Feb-26 |
| Sell* | 30 | $57.32 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 20 | $57.32 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 20 | $57.32 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 2 | $57.33 | Ordinary |
07:15:46 - 06-Feb-26 |
| Unknown* | 2 | $57.33 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 4 | $57.33 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 5 | $57.355 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 2 | $57.34 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 2 | $57.35 | Ordinary |
07:14:47 - 06-Feb-26 |
| Buy* | 8 | $57.35 | Ordinary |
07:14:47 - 06-Feb-26 |
| Sell* | 9 | $57.35 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
07:14:38 - 06-Feb-26 |
| Buy* | 5 | $57.35 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 4 | $57.35 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 5 | $57.35 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 24 | $57.35 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 19 | $57.35 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 4 | $57.35 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 13 | $57.35 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 17 | $57.35 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 17 | $57.35 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 61 | $57.35 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 80 | $57.35 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 59 | $57.35 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 21 | $57.35 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 79 | $57.35 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 4 | $57.36 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 3 | $57.36 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 26 | $57.36 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 20 | $57.36 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 14 | $57.36 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
07:13:09 - 06-Feb-26 |
| Unknown* | 2 | $57.36 | Ordinary |
07:12:54 - 06-Feb-26 |
| Unknown* | 4 | $57.36 | Ordinary |
07:12:18 - 06-Feb-26 |
| Unknown* | 20 | $57.36 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 51 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 426 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 80 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 54 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 30 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 30 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 30 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 30 | $57.36 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 320 | $57.36 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 5 | $57.36 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 19 | $57.36 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 44 | $57.36 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 2 | $57.36 | Ordinary |
07:10:53 - 06-Feb-26 |
| Unknown* | 1 | $57.35 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 10 | $57.35 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 5 | $57.35 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 5 | $57.35 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 3 | $57.35 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Ordinary |
07:10:27 - 06-Feb-26 |
| Unknown* | 5 | $57.36 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 5 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 6 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 4 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 3 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 50 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 19 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 50 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 4 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 4 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
07:10:18 - 06-Feb-26 |
| Buy* | 13 | $57.37 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 60 | $57.37 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 7 | $57.38 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 8 | $57.38 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 101 | $57.38 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 82 | $57.38 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 10 | $57.40 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 3 | $57.40 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 245 | $57.40 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 10 | $57.41 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 22 | $57.41 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 19 | $57.41 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 4 | $57.41 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 20 | $57.41 | Ordinary |
07:07:59 - 06-Feb-26 |
| Sell* | 2 | $57.41 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 10 | $57.42 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 2 | $57.41 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 69 | $57.41 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 30 | $57.41 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 1 | $57.41 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 4 | $57.40 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
07:06:09 - 06-Feb-26 |
| Buy* | 10 | $57.40 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 5 | $57.38 | Ordinary |
07:05:19 - 06-Feb-26 |
| Sell* | 3 | $57.39 | Ordinary |
07:04:56 - 06-Feb-26 |
| Unknown* | 4 | $57.40 | Ordinary |
07:04:55 - 06-Feb-26 |
| Unknown* | 1 | $57.40 | Ordinary |
07:04:54 - 06-Feb-26 |
| Unknown* | 5 | $57.40 | Ordinary |
07:04:46 - 06-Feb-26 |
| Unknown* | 5 | $57.40 | Ordinary |
07:04:45 - 06-Feb-26 |
| Unknown* | 1 | $57.40 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 4 | $57.40 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 20 | $57.40 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 10 | $57.40 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 10 | $57.42 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
07:00:52 - 06-Feb-26 |
| Buy* | 25 | $57.41 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 30 | $57.41 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 30 | $57.41 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 15 | $57.41 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 4 | $57.41 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 1 | $57.41 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 71 | $57.40 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 3 | $57.40 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 20 | $57.40 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 10 | $57.41 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 20 | $57.39 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 265 | $57.38 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 4 | $57.39 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 3 | $57.39 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 25 | $57.39 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 3 | $57.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 61 | $57.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 40 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 50 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 28 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 99 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 30 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 20 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 18 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 34 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 50 | $57.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 30 | $57.41 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 7 | $57.42 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 2 | $57.42 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 13 | $57.43 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 30 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.43 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $57.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $57.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $57.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $57.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $57.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $57.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $57.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $57.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $57.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $57.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $57.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $57.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $57.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $57.50 | Ordinary |
06:59:53 - 06-Feb-26 |
| Buy* | 17 | $57.50 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 3 | $57.50 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 1 | $57.50 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 40 | $57.50 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 51 | $57.50 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 8 | $57.50 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 1 | $57.47 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 4 | $57.48 | Ordinary |
06:57:03 - 06-Feb-26 |
| Sell* | 20 | $57.48 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 1 | $57.49 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 1 | $57.49 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 12 | $57.48 | Ordinary |
06:56:14 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Ordinary |
06:55:40 - 06-Feb-26 |
| Sell* | 11 | $57.44 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 16 | $57.45 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 2 | $57.45 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 20 | $57.45 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 193 | $57.45 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 2 | $57.46 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $57.46 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Ordinary |
06:53:39 - 06-Feb-26 |
| Sell* | 3 | $57.46 | Ordinary |
06:53:33 - 06-Feb-26 |
| Sell* | 12 | $57.46 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 2 | $57.46 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Ordinary |
06:53:11 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 7 | $57.46 | Ordinary |
06:52:26 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Ordinary |
06:51:47 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 2 | $57.46 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 4 | $57.46 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 25 | $57.46 | Ordinary |
06:51:24 - 06-Feb-26 |
| Unknown* | 1 | $57.46 | Ordinary |
06:50:54 - 06-Feb-26 |
| Sell* | 22 | $57.49 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 30 | $57.43 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 50 | $57.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 4 | $57.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 10 | $57.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 3 | $57.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 4 | $57.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
06:48:31 - 06-Feb-26 |
| Sell* | 20 | $57.44 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 11 | $57.47 | Ordinary |
06:48:08 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Ordinary |
06:48:04 - 06-Feb-26 |
| Sell* | 25 | $57.44 | Ordinary |
06:48:03 - 06-Feb-26 |
| Sell* | 2 | $57.44 | Ordinary |
06:48:03 - 06-Feb-26 |
| Buy* | 4 | $57.44 | Ordinary |
06:48:00 - 06-Feb-26 |
| Buy* | 5 | $57.44 | Ordinary |
06:48:00 - 06-Feb-26 |
| Buy* | 16 | $57.44 | Ordinary |
06:48:00 - 06-Feb-26 |
| Buy* | 1 | $57.44 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 8 | $57.44 | Ordinary |
06:47:53 - 06-Feb-26 |
| Buy* | 5 | $57.44 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 9 | $57.44 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 120 | $57.45 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 13 | $57.45 | Ordinary |
06:46:38 - 06-Feb-26 |
| Unknown* | 20 | $57.45 | Ordinary |
06:46:37 - 06-Feb-26 |
| Buy* | 17 | $57.47 | Ordinary |
06:46:27 - 06-Feb-26 |
| Buy* | 13 | $57.47 | Ordinary |
06:46:27 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Ordinary |
06:46:24 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Ordinary |
06:46:19 - 06-Feb-26 |
| Buy* | 35 | $57.45 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $57.45 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 6 | $57.45 | Ordinary |
06:46:11 - 06-Feb-26 |
| Buy* | 1 | $57.45 | Ordinary |
06:46:11 - 06-Feb-26 |
| Buy* | 2 | $57.45 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 55 | $57.45 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 5 | $57.45 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 3 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 459 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 9 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 7 | $57.47 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 2 | $57.47 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 7 | $57.46 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 20 | $57.46 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 2 | $57.46 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 1 | $57.47 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 20 | $57.47 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 9 | $57.47 | Ordinary |
06:44:06 - 06-Feb-26 |
| Buy* | 10 | $57.50 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 2 | $57.50 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 1 | $57.47 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 5 | $57.48 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $57.49 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 10 | $57.49 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 3 | $57.49 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 10 | $57.50 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 2 | $57.48 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Ordinary |
06:40:00 - 06-Feb-26 |
| Buy* | 1 | $57.49 | Ordinary |
06:39:57 - 06-Feb-26 |
| Buy* | 1 | $57.49 | Ordinary |
06:39:57 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Ordinary |
06:39:48 - 06-Feb-26 |
| Sell* | 1 | $57.47 | Ordinary |
06:39:48 - 06-Feb-26 |
| Sell* | 3 | $57.48 | Ordinary |
06:39:14 - 06-Feb-26 |
| Sell* | 15 | $57.45 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
06:38:42 - 06-Feb-26 |
| Sell* | 14 | $57.45 | Ordinary |
06:38:42 - 06-Feb-26 |
| Sell* | 4 | $57.46 | Ordinary |
06:38:42 - 06-Feb-26 |
| Sell* | 6 | $57.46 | Ordinary |
06:38:42 - 06-Feb-26 |
| Sell* | 4 | $57.46 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 198 | $57.44 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 20 | $57.44 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 50 | $57.45 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 20 | $57.45 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 30 | $57.45 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 7 | $57.48 | Ordinary |
06:37:44 - 06-Feb-26 |
| Buy* | 20 | $57.48 | Ordinary |
06:37:44 - 06-Feb-26 |
| Buy* | 3 | $57.45 | Ordinary |
06:37:44 - 06-Feb-26 |
| Buy* | 10 | $57.44 | Ordinary |
06:37:43 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:36:21 - 06-Feb-26 |
| Sell* | 20 | $57.40 | Ordinary |
06:35:53 - 06-Feb-26 |
| Buy* | 5 | $57.39 | Ordinary |
06:35:05 - 06-Feb-26 |
| Sell* | 16 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 5 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 17 | $57.38 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:35:02 - 06-Feb-26 |
| Buy* | 32 | $57.40 | Ordinary |
06:34:17 - 06-Feb-26 |
| Unknown* | 21 | $57.39 | Ordinary |
06:33:27 - 06-Feb-26 |
| Buy* | 3 | $57.40 | Ordinary |
06:33:13 - 06-Feb-26 |
| Buy* | 7 | $57.39 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 30 | $57.39 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 30 | $57.39 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 2 | $57.39 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 34 | $57.38 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 2 | $57.39 | Ordinary |
06:29:53 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Ordinary |
06:28:53 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Ordinary |
06:28:14 - 06-Feb-26 |
| Buy* | 16 | $57.38 | Ordinary |
06:28:14 - 06-Feb-26 |
| Buy* | 5 | $57.38 | Ordinary |
06:28:05 - 06-Feb-26 |
| Sell* | 61 | $57.37 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 2 | $57.36 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:27:09 - 06-Feb-26 |
| Buy* | 10 | $57.37 | Ordinary |
06:27:01 - 06-Feb-26 |
| Buy* | 10 | $57.37 | Ordinary |
06:27:01 - 06-Feb-26 |
| Buy* | 10 | $57.37 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 3 | $57.37 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 10 | $57.37 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 5 | $57.37 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 3 | $57.37 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:26:40 - 06-Feb-26 |
| Sell* | 6 | $57.38 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 5 | $57.38 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
06:25:25 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:25 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:25 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:25 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 50 | $57.39 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 18 | $57.38 | Ordinary |
06:23:29 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:23:20 - 06-Feb-26 |
| Buy* | 3 | $57.38 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 30 | $57.38 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 5 | $57.39 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 5 | $57.39 | Ordinary |
06:21:06 - 06-Feb-26 |
| Sell* | 20 | $57.39 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 6 | $57.39 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 6 | $57.39 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:20:08 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
06:20:08 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
06:19:04 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:19:03 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 4 | $57.38 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 20 | $57.39 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 20 | $57.39 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:17:48 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:17:48 - 06-Feb-26 |
| Sell* | 20 | $57.39 | Ordinary |
06:17:48 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 31 | $57.39 | Ordinary |
06:16:12 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:15:24 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:15:23 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:15:18 - 06-Feb-26 |
| Sell* | 2 | $57.37 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 2 | $57.37 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 10 | $57.37 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
06:14:27 - 06-Feb-26 |
| Sell* | 17 | $57.38 | Ordinary |
06:14:27 - 06-Feb-26 |
| Sell* | 3 | $57.38 | Ordinary |
06:14:01 - 06-Feb-26 |
| Sell* | 684 | $57.37 | Ordinary |
06:12:43 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:12:43 - 06-Feb-26 |
| Sell* | 20 | $57.37 | Ordinary |
06:12:43 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:12:43 - 06-Feb-26 |
| Sell* | 16 | $57.37 | Ordinary |
06:12:43 - 06-Feb-26 |
| Buy* | 1 | $57.40 | Ordinary |
06:12:38 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Ordinary |
06:12:38 - 06-Feb-26 |
| Sell* | 14 | $57.37 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 2 | $57.38 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 20 | $57.38 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 20 | $57.38 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 15 | $57.39 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 9 | $57.36 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 10 | $57.37 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:09:36 - 06-Feb-26 |
| Sell* | 19 | $57.36 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 1 | $57.37 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 5 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 20 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 5 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 96 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 50 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Buy* | 800 | $57.39 | Ordinary |
06:08:36 - 06-Feb-26 |
| Buy* | 20 | $57.38 | Ordinary |
06:08:36 - 06-Feb-26 |
| Buy* | 30 | $57.38 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 20 | $57.37 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 20 | $57.36 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 50 | $57.36 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
06:07:02 - 06-Feb-26 |
| Unknown* | 7 | $57.33 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 5 | $57.31 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 20 | $57.36 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 30 | $57.36 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 50 | $57.36 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 20 | $57.36 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 20 | $57.36 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 30 | $57.37 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 20 | $57.37 | Ordinary |
06:05:04 - 06-Feb-26 |
| Buy* | 30 | $57.38 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 8 | $57.39 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 30 | $57.39 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 2 | $57.39 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 970 | $57.35 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 30 | $57.35 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 3 | $57.31 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 2 | $57.29 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
05:58:12 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
05:57:10 - 06-Feb-26 |
| Unknown* | 20 | $57.28 | Ordinary |
05:56:34 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
05:56:34 - 06-Feb-26 |
| Sell* | 360 | $57.27 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 12 | $57.27 | Ordinary |
05:56:26 - 06-Feb-26 |
| Buy* | 4 | $57.29 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 7 | $57.29 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 3 | $57.27 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 3 | $57.27 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
05:54:45 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 5 | $57.27 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 8 | $57.27 | Ordinary |
05:54:23 - 06-Feb-26 |
| Buy* | 11 | $57.27 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 5 | $57.27 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Ordinary |
05:53:36 - 06-Feb-26 |
| Sell* | 15 | $57.27 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 8 | $57.27 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 3 | $57.27 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 11 | $57.27 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 9 | $57.27 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 4 | $57.27 | Ordinary |
05:48:38 - 06-Feb-26 |
| Sell* | 9 | $57.27 | Ordinary |
05:48:38 - 06-Feb-26 |
| Sell* | 7 | $57.27 | Ordinary |
05:48:38 - 06-Feb-26 |
| Buy* | 16 | $57.29 | Ordinary |
05:48:00 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Ordinary |
05:47:46 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
05:47:29 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
05:46:24 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
05:46:19 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
05:46:06 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Ordinary |
05:46:01 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Ordinary |
05:46:01 - 06-Feb-26 |
| Buy* | 5 | $57.27 | Ordinary |
05:45:50 - 06-Feb-26 |
| Buy* | 20 | $57.27 | Ordinary |
05:45:50 - 06-Feb-26 |
| Buy* | 5 | $57.26 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 3 | $57.26 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 2 | $57.26 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 30 | $57.26 | Ordinary |
05:45:06 - 06-Feb-26 |
| Buy* | 2 | $57.26 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 18 | $57.27 | Ordinary |
05:44:26 - 06-Feb-26 |
| Buy* | 40 | $57.27 | Ordinary |
05:44:19 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Ordinary |
05:44:09 - 06-Feb-26 |
| Buy* | 89 | $57.27 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 12 | $57.27 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 40 | $57.27 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 9 | $57.27 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 6 | $57.27 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 12 | $57.27 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 20 | $57.27 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 18 | $57.27 | Ordinary |
05:41:21 - 06-Feb-26 |
| Buy* | 20 | $57.27 | Ordinary |
05:41:21 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
05:41:10 - 06-Feb-26 |
| Sell* | 3 | $57.24 | Ordinary |
05:39:28 - 06-Feb-26 |
| Buy* | 2 | $57.24 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 13 | $57.22 | Ordinary |
05:37:40 - 06-Feb-26 |
| Sell* | 17 | $57.22 | Ordinary |
05:37:40 - 06-Feb-26 |
| Sell* | 3 | $57.22 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 20 | $57.22 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 311 | $57.22 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 5 | $57.22 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 5 | $57.22 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Ordinary |
05:35:51 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 20 | $57.22 | Ordinary |
05:32:57 - 06-Feb-26 |
| Sell* | 13 | $57.22 | Ordinary |
05:32:57 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:32:29 - 06-Feb-26 |
| Sell* | 5 | $57.22 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 3 | $57.22 | Ordinary |
05:31:49 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:30:02 - 06-Feb-26 |
| Buy* | 3 | $57.23 | Ordinary |
05:30:02 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 20 | $57.23 | Ordinary |
05:29:55 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 2 | $57.23 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 84 | $57.23 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 16 | $57.23 | Ordinary |
05:29:26 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 13 | $57.23 | Ordinary |
05:29:20 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:29:20 - 06-Feb-26 |
| Sell* | 2 | $57.23 | Ordinary |
05:29:20 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Ordinary |
05:28:57 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:28:55 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Ordinary |
05:28:37 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 10 | $57.23 | Ordinary |
05:28:26 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 46 | $57.20 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 1 | $57.21 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 1 | $57.21 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 10 | $57.21 | Ordinary |
05:26:34 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:26:13 - 06-Feb-26 |
| Sell* | 1,000 | $57.22 | Ordinary |
05:26:02 - 06-Feb-26 |
| Sell* | 24 | $57.22 | Ordinary |
05:26:02 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Ordinary |
05:25:48 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:25:48 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:25:48 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Ordinary |
05:24:17 - 06-Feb-26 |
| Sell* | 2 | $57.23 | Ordinary |
05:24:16 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 4 | $57.23 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 2 | $57.23 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:23:27 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Ordinary |
05:23:27 - 06-Feb-26 |
| Sell* | 2 | $57.23 | Ordinary |
05:23:27 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Ordinary |
05:23:27 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Ordinary |
05:23:27 - 06-Feb-26 |
| Sell* | 5 | $57.23 | Ordinary |
05:23:27 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Ordinary |
05:22:55 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Ordinary |
05:22:46 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Ordinary |
05:22:35 - 06-Feb-26 |
| Buy* | 2 | $57.25 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 10 | $57.25 | Ordinary |
05:22:09 - 06-Feb-26 |
| Buy* | 6 | $57.25 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 3 | $57.25 | Ordinary |
05:21:26 - 06-Feb-26 |
| Buy* | 3 | $57.25 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 22 | $57.23 | Ordinary |
05:19:51 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:19:21 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Ordinary |
05:18:59 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 5 | $57.23 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 5 | $57.23 | Ordinary |
05:18:22 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 30 | $57.21 | Ordinary |
05:16:29 - 06-Feb-26 |
| Sell* | 2 | $57.23 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 20 | $57.23 | Ordinary |
05:15:18 - 06-Feb-26 |
| Buy* | 5 | $57.21 | Ordinary |
05:15:18 - 06-Feb-26 |
| Buy* | 6 | $57.21 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 3 | $57.21 | Ordinary |
05:15:02 - 06-Feb-26 |
| Sell* | 12 | $57.21 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 20 | $57.21 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 20 | $57.21 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 3 | $57.21 | Ordinary |
05:13:32 - 06-Feb-26 |
| Buy* | 17 | $57.24 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 3 | $57.24 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 11 | $57.21 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 30 | $57.21 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 20 | $57.22 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 20 | $57.22 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 6 | $57.24 | Ordinary |
05:12:57 - 06-Feb-26 |
| Buy* | 3 | $57.23 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 2 | $57.21 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 2 | $57.21 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 20 | $57.22 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Ordinary |
05:12:13 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Ordinary |
05:12:02 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 3 | $57.24 | Ordinary |
05:11:46 - 06-Feb-26 |
| Sell* | 2 | $57.24 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 3 | $57.21 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 52 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 10 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 2 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 4 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 20 | $57.21 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 2 | $57.21 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.21 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 3 | $57.21 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 1 | $57.21 | Ordinary |
05:09:14 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 20 | $57.22 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 5 | $57.21 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 2 | $57.20 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 10 | $57.20 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 103 | $57.20 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 2 | $57.20 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 1 | $57.21 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 5 | $57.21 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 5 | $57.22 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 8 | $57.23 | Ordinary |
05:04:29 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Ordinary |
05:04:28 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 1 | $57.245 | Ordinary |
05:03:39 - 06-Feb-26 |
| Buy* | 33 | $57.24 | Ordinary |
05:03:22 - 06-Feb-26 |
| Buy* | 17 | $57.24 | Ordinary |
05:03:22 - 06-Feb-26 |
| Buy* | 3 | $57.24 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 5 | $57.24 | Ordinary |
05:03:06 - 06-Feb-26 |
| Buy* | 10 | $57.24 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 2 | $57.22 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 2 | $57.24 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 29 | $57.26 | Ordinary |
05:02:16 - 06-Feb-26 |
| Sell* | 10 | $57.265 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
05:01:36 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 14 | $57.30 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 20 | $57.29 | Ordinary |
05:00:22 - 06-Feb-26 |
| Unknown* | 2 | $57.30 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 3 | $57.29 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
04:59:04 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
04:58:55 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 4 | $57.29 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 3 | $57.29 | Ordinary |
04:58:39 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 5 | $57.29 | Ordinary |
04:58:23 - 06-Feb-26 |
| Unknown* | 5 | $57.30 | Ordinary |
04:57:58 - 06-Feb-26 |
| Unknown* | 9 | $57.30 | Ordinary |
04:57:55 - 06-Feb-26 |
| Unknown* | 15 | $57.30 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 5 | $57.29 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 3 | $57.28 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 5 | $57.29 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 13 | $57.30 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 6 | $57.29 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 4 | $57.30 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 9 | $57.30 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 5 | $57.31 | Ordinary |
04:55:39 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
04:55:22 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Ordinary |
04:55:12 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
04:54:43 - 06-Feb-26 |
| Sell* | 4 | $57.30 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 21 | $57.28 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 23 | $57.28 | Ordinary |
04:53:11 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 30 | $57.28 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 5 | $57.27 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Ordinary |
04:50:45 - 06-Feb-26 |
| Buy* | 18 | $57.26 | Ordinary |
04:49:34 - 06-Feb-26 |
| Buy* | 30 | $57.26 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 3 | $57.27 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 23 | $57.27 | Ordinary |
04:49:34 - 06-Feb-26 |
| Buy* | 2 | $57.28 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Ordinary |
04:49:29 - 06-Feb-26 |
| Sell* | 3 | $57.27 | Ordinary |
04:49:18 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 6 | $57.27 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 682 | $57.28 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 30 | $57.28 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 20 | $57.28 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 45 | $57.28 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 30 | $57.27 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 30 | $57.27 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 14 | $57.27 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 6 | $57.27 | Ordinary |
04:47:45 - 06-Feb-26 |
| Sell* | 30 | $57.27 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 12 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 9 | $57.28 | Ordinary |
04:47:05 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Ordinary |
04:46:09 - 06-Feb-26 |
| Sell* | 10 | $57.31 | Ordinary |
04:45:49 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
04:45:23 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 15 | $57.30 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 5 | $57.28 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 2 | $57.30 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Ordinary |
04:41:08 - 06-Feb-26 |
| Sell* | 30 | $57.30 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 20 | $57.31 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 28 | $57.30 | Ordinary |
04:39:12 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
04:39:12 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 25 | $57.32 | Ordinary |
04:39:07 - 06-Feb-26 |
| Sell* | 24 | $57.23 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 30 | $57.23 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 20 | $57.23 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 20 | $57.24 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 12 | $57.24 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 39 | $57.25 | Ordinary |
04:36:43 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Ordinary |
04:36:23 - 06-Feb-26 |
| Sell* | 600 | $57.21 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 2 | $57.24 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Ordinary |
04:34:56 - 06-Feb-26 |
| Buy* | 20 | $57.24 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 50 | $57.24 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 20 | $57.24 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 150 | $57.24 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 61 | $57.16 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 2 | $57.21 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 20 | $57.16 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 12 | $57.16 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 20 | $57.18 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 8 | $57.16 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 5 | $57.17 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Ordinary |
04:31:22 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 2 | $57.15 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 1 | $57.18 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 11 | $57.18 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Ordinary |
04:28:38 - 06-Feb-26 |
| Sell* | 20 | $57.11 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 30 | $57.11 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 4 | $57.11 | Ordinary |
04:27:17 - 06-Feb-26 |
| Buy* | 10 | $57.18 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 20 | $57.20 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 50 | $57.18 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 20 | $57.18 | Ordinary |
04:26:47 - 06-Feb-26 |
| Sell* | 2 | $57.11 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 20 | $57.18 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 10 | $57.10 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 10 | $57.15 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 11 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 2 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 10 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 5 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 9 | $57.06 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 3 | $57.15 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 6 | $57.13 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 10 | $57.10 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 10 | $57.10 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Ordinary |
04:20:38 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 1 | $57.14 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 1 | $57.07 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 1 | $57.10 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 4 | $57.11 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 4 | $57.13 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $56.99 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 7 | $57.04 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 20 | $57.04 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 3 | $57.05 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 10 | $57.07 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 1 | $57.02 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 23 | $57.03 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 2 | $56.97 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 30 | $56.99 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 30 | $56.99 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 20 | $56.99 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 20 | $57.00 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 20 | $57.00 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 50 | $57.00 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 28 | $57.01 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 2 | $57.01 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 1 | $56.97 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 50 | $56.92 | Ordinary |
04:10:38 - 06-Feb-26 |
| Buy* | 1 | $56.96 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 39 | $56.92 | Ordinary |
04:09:56 - 06-Feb-26 |
| Sell* | 28 | $56.92 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 30 | $56.91 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 30 | $56.91 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 30 | $56.91 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 10 | $56.88 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 10 | $56.87 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 8 | $56.87 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 1 | $56.87 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 2 | $56.87 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 30 | $56.89 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 20 | $56.89 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 3 | $56.89 | Ordinary |
04:05:43 - 06-Feb-26 |
| Buy* | 30 | $56.88 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:05:11 - 06-Feb-26 |
| Sell* | 20 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 20 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 50 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 10 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 86 | $56.88 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 1 | $56.89 | Ordinary |
04:04:42 - 06-Feb-26 |
| Sell* | 1 | $56.89 | Ordinary |
04:04:26 - 06-Feb-26 |
| Buy* | 10 | $56.89 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 14 | $56.88 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 6 | $56.88 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 12 | $56.88 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 4 | $56.88 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 9 | $56.88 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 1 | $56.89 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 9 | $56.90 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 41 | $56.90 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 5 | $56.91 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 10 | $56.91 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 20 | $56.91 | Ordinary |
04:01:49 - 06-Feb-26 |
| Unknown* | 1 | $56.92 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $56.91 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 1 | $56.93 | Ordinary |
04:01:11 - 06-Feb-26 |
| Sell* | 69 | $56.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $56.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $56.83 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $56.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $56.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Ordinary |
04:00:00 - 06-Feb-26 |