| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.07 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 12 | $59.07 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 49 | $59.09 | Ordinary |
17:29:32 - 06-Feb-26 |
| Buy* | 3 | $59.08 | Ordinary |
17:29:32 - 06-Feb-26 |
| Sell* | 98 | $59.07 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 2 | $59.07 | Ordinary |
17:27:39 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Ordinary |
17:24:19 - 06-Feb-26 |
| Sell* | 47 | $59.09 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 1 | $59.10 | Ordinary |
17:13:30 - 06-Feb-26 |
| Buy* | 3 | $59.10 | Ordinary |
17:11:51 - 06-Feb-26 |
| Buy* | 1 | $59.10 | Ordinary |
17:09:45 - 06-Feb-26 |
| Buy* | 23 | $59.10 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 3 | $59.07 | Ordinary |
16:57:24 - 06-Feb-26 |
| Sell* | 7 | $59.07 | Ordinary |
16:57:24 - 06-Feb-26 |
| Buy* | 7 | $59.09 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 7 | $59.09 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 24 | $59.08 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 10 | $59.06 | Ordinary |
16:46:20 - 06-Feb-26 |
| Buy* | 1 | $59.09 | Ordinary |
16:44:54 - 06-Feb-26 |
| Buy* | 7 | $59.08 | Ordinary |
16:36:55 - 06-Feb-26 |
| Buy* | 7 | $59.08 | Ordinary |
16:33:56 - 06-Feb-26 |
| Buy* | 7 | $59.04 | Ordinary |
16:33:56 - 06-Feb-26 |
| Buy* | 3 | $59.05 | Ordinary |
16:33:51 - 06-Feb-26 |
| Sell* | 3 | $59.02 | Ordinary |
16:33:51 - 06-Feb-26 |
| Sell* | 3 | $59.02 | Ordinary |
16:33:51 - 06-Feb-26 |
| Buy* | 3 | $59.04 | Ordinary |
16:33:51 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Ordinary |
16:31:25 - 06-Feb-26 |
| Buy* | 2 | $59.08 | Ordinary |
16:31:20 - 06-Feb-26 |
| Buy* | 14 | $59.08 | Ordinary |
16:28:36 - 06-Feb-26 |
| Buy* | 3 | $59.08 | Ordinary |
16:26:59 - 06-Feb-26 |
| Buy* | 10 | $59.08 | Ordinary |
16:26:34 - 06-Feb-26 |
| Buy* | 1 | $59.10 | Ordinary |
16:26:26 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Ordinary |
16:25:54 - 06-Feb-26 |
| Buy* | 35 | $59.18 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 189 | $59.17 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 4 | $59.17 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 7 | $59.15 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 3 | $59.13 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 3 | $59.13 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 4 | $59.13 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 100 | $59.17 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 3 | $59.13 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 4 | $59.13 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 35 | $59.17 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 1 | $59.17 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 10 | $59.17 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 3 | $59.11 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 400 | $59.10 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 200 | $59.10 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 3 | $59.10 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 35 | $59.10 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 200 | $59.10 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 96 | $59.10 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 4 | $59.10 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 3 | $59.10 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 7 | $59.10 | Ordinary |
16:18:54 - 06-Feb-26 |
| Buy* | 7 | $59.10 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $59.15 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 400 | $59.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 230 | $59.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 200 | $59.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 162 | $59.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 38 | $59.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 50 | $59.165 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 120 | $59.16 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 30 | $59.16 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $59.15 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1,297 | $59.15 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1,346 | $59.15 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $59.15 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 5 | $59.13 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $59.125 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 1 | $59.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 300 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 300 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1,400 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1,000 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $59.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 808 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 800 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 89 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 15 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 4,350 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 9 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 90 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $59.08 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 1 | $59.08 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 3 | $59.08 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $59.08 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 34 | $59.08 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $59.08 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 4 | $59.09 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 3 | $59.041 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 601 | $59.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 99 | $59.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 207 | $59.035 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 207 | $59.035 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 207 | $59.035 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 5 | $59.03 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 300 | $59.025 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 200 | $59.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3,121 | $59.01 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 104 | $59.005 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 279 | $59.01 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 26 | $59.005 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 174 | $59.005 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 26 | $59.005 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 174 | $59.005 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 6 | $59.035 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 878 | $59.025 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $59.025 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 200 | $59.025 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 28 | $59.025 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $59.025 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 116 | $59.035 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 759 | $59.035 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 368 | $59.035 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 1,327 | $59.03 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 14 | $59.03 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 386 | $59.03 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 532 | $59.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 4 | $59.02 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 500 | $59.01 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 723 | $59.01 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 321 | $59.01 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 256 | $59.01 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 1,200 | $59.015 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 94 | $59.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 106 | $59.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 20 | $59.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 200 | $59.00 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 300 | $59.00 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 26 | $59.00 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $58.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 200 | $58.98 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 62 | $58.98 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $58.98 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 600 | $58.98 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 62 | $58.98 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 11 | $58.98 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 11 | $58.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2,900 | $58.99 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 188 | $58.99 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 19 | $58.99 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1,100 | $59.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 500 | $59.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 54 | $59.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $59.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $59.025 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 271 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 700 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2,600 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 317 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $59.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 50 | $59.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 200 | $59.03 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 20 | $59.02 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 400 | $59.01 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 20 | $59.01 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1,266 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 3 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 748 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 144 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 6 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 350 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 613 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2,838 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 463 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 27 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 200 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 326 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 24 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 66 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 7 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 120 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 400 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 450 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 171 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 708 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 175 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 16 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 92 | $58.95 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 1 | $58.945 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 100 | $58.945 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 92 | $58.96 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 300 | $58.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 400 | $58.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 400 | $58.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 700 | $58.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 240 | $58.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 249 | $58.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 98 | $58.955 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 2 | $58.955 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 400 | $58.95 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $58.945 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 164 | $58.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $58.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $58.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 99 | $58.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 300 | $58.96 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 539 | $58.96 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 87 | $58.96 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 2,543 | $58.97 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 80 | $58.97 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 200 | $58.97 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 5 | $58.97 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 80 | $58.97 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 3 | $58.97 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 6 | $58.97 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 46 | $58.965 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 117 | $58.97 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 9 | $58.97 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 83 | $58.97 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 800 | $58.97 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 400 | $58.97 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 400 | $58.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $58.95 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 13 | $58.95 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 10 | $58.95 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 110 | $58.945 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 400 | $58.945 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $58.935 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 100 | $58.935 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 100 | $58.935 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 300 | $58.93 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 300 | $58.93 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 100 | $58.935 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 100 | $58.935 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 50 | $58.93 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 229 | $58.92 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 7 | $58.92 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 7 | $58.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 10 | $58.92 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 50 | $58.905 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 200 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 81 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 14 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 4 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 3 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 130 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1,000 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 137 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 396 | $58.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 159 | $58.89 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 10 | $58.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 600 | $58.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 408 | $58.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 9 | $58.79 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 5 | $58.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 17 | $58.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 300 | $58.79 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 165 | $58.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 153 | $58.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 400 | $58.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 107 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $58.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 73 | $58.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 36 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $58.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 170 | $58.79 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 2 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 3,241 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2,000 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 15 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 9 | $58.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $58.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 30 | $58.875 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 4 | $58.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 71 | $58.88 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 6 | $58.87 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1 | $58.94 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 100 | $58.88 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 19 | $58.87 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 6 | $58.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 71 | $58.88 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 247 | $58.93 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $58.885 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $58.88 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 300 | $58.88 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $58.93 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 457 | $58.88 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 301 | $58.93 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 400 | $58.89 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 82 | $58.88 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 99 | $58.93 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 400 | $58.89 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 300 | $58.88 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 12 | $58.89 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 200 | $58.93 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 12 | $58.89 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $58.93 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $58.87 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 132 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 132 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 67 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1,332 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 33 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 200 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 12 | $58.79 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 63 | $58.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 29 | $58.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 3 | $58.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 29 | $58.74 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 39 | $58.74 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 251 | $58.74 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 102 | $58.74 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 8 | $58.74 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 272 | $58.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 41 | $58.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 17 | $58.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 57 | $58.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $58.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 299 | $58.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 3 | $58.59 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 41 | $58.58 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 57 | $58.58 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $58.585 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $58.585 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 121 | $58.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 26 | $58.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 30 | $58.57 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 300 | $58.795 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $58.57 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $58.795 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 3 | $58.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 550 | $58.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 60 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 18 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 21 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $58.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 28 | $58.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $58.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $58.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $58.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 340 | $58.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $58.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 83 | $58.77 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 5 | $58.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $58.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 93 | $58.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $58.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 93 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $58.80 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $58.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $58.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $58.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 7 | $58.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $58.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 6 | $58.50 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 26 | $58.50 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 57 | $58.50 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 2 | $58.48 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 7 | $58.49 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 25 | $58.49 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 1 | $58.49 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 151 | $58.48 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 20 | $58.48 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 23 | $58.47 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 13 | $58.48 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 20 | $58.48 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 921 | $58.47 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 20 | $58.47 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 20 | $58.47 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 30 | $58.48 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 5 | $58.48 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 3 | $58.48 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 47 | $58.48 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 5 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 18 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 12 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 4 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 12 | $58.45 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:55:07 - 06-Feb-26 |
| Sell* | 38 | $58.45 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 30 | $58.45 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 20 | $58.46 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 20 | $58.46 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 2 | $58.46 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 24 | $58.46 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 1 | $58.47 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $58.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $58.48 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Ordinary |
08:47:43 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Ordinary |
08:45:57 - 06-Feb-26 |
| Buy* | 47 | $58.50 | Ordinary |
08:41:51 - 06-Feb-26 |
| Unknown* | 20 | $58.47 | Ordinary |
08:38:32 - 06-Feb-26 |
| Sell* | 10 | $58.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $58.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $58.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $58.49 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $58.49 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 6 | $58.49 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 99 | $58.49 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 6 | $58.49 | Ordinary |
08:34:37 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 2 | $58.49 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 500 | $58.48 | Ordinary |
08:28:03 - 06-Feb-26 |
| Buy* | 4 | $58.47 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 2 | $58.47 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 2 | $58.47 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 3 | $58.47 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 2 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 1 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 1 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 7 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 3 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 6 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 1 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 5 | $58.47 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 25 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 30 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 140 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 200 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 400 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 141 | $58.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 15 | $58.45 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 9 | $58.44 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 100 | $58.45 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 4 | $58.45 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 8 | $58.45 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 8 | $58.45 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 4 | $58.44 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
08:18:03 - 06-Feb-26 |
| Buy* | 16 | $58.44 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 175 | $58.41 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 20 | $58.41 | Ordinary |
08:11:25 - 06-Feb-26 |
| Unknown* | 8 | $58.42 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 9 | $58.42 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 20 | $58.42 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 9 | $58.42 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 20 | $58.41 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 98 | $58.40 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 5 | $58.41 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 4 | $58.41 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 6 | $58.41 | Ordinary |
08:08:05 - 06-Feb-26 |
| Sell* | 3 | $58.43 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 2 | $58.43 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 3 | $58.43 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 2 | $58.43 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 500 | $58.41 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 149 | $58.41 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 2 | $58.43 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 20 | $58.43 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 20 | $58.43 | Ordinary |
08:03:18 - 06-Feb-26 |
| Buy* | 14 | $58.45 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 2 | $58.45 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 35 | $58.45 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 20 | $58.45 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 20 | $58.45 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Ordinary |
07:49:04 - 06-Feb-26 |
| Buy* | 1 | $58.46 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 129 | $58.48 | Ordinary |
07:37:41 - 06-Feb-26 |
| Unknown* | 20 | $58.46 | Ordinary |
07:37:41 - 06-Feb-26 |
| Unknown* | 20 | $58.46 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 50 | $58.50 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 9 | $58.47 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 1 | $58.46 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 15 | $58.46 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 40 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 20 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 20 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 20 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 100 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 13 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 20 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 23 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 40 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 7 | $58.45 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 4 | $58.43 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 88 | $58.42 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 34 | $58.42 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 10 | $58.42 | Ordinary |
07:37:28 - 06-Feb-26 |
| Buy* | 25 | $58.42 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 3 | $58.42 | Ordinary |
07:35:27 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 3 | $58.42 | Ordinary |
07:32:09 - 06-Feb-26 |
| Sell* | 20 | $58.42 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 20 | $58.42 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 4 | $58.42 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
07:29:49 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
07:29:48 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
07:29:29 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
07:28:52 - 06-Feb-26 |
| Buy* | 2 | $58.43 | Ordinary |
07:26:58 - 06-Feb-26 |
| Sell* | 3 | $58.43 | Ordinary |
07:26:36 - 06-Feb-26 |
| Sell* | 3 | $58.43 | Ordinary |
07:26:36 - 06-Feb-26 |
| Buy* | 3 | $58.43 | Ordinary |
07:26:36 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
07:26:36 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 83 | $58.43 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 35 | $58.41 | Ordinary |
07:22:21 - 06-Feb-26 |
| Sell* | 10 | $58.41 | Ordinary |
07:19:30 - 06-Feb-26 |
| Unknown* | 1 | $58.42 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 5 | $58.40 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 4 | $58.40 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 8 | $58.40 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 12 | $58.40 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 4 | $58.40 | Ordinary |
07:10:13 - 06-Feb-26 |
| Unknown* | 20 | $58.40 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Ordinary |
07:10:13 - 06-Feb-26 |
| Unknown* | 100 | $58.40 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 4 | $58.40 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 5 | $58.39 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 3 | $58.40 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 10 | $58.40 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 20 | $58.41 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 78 | $58.42 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 1 | $58.44 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 3 | $58.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $58.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $58.45 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 14 | $58.45 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 20 | $58.46 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 3 | $58.47 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 3 | $58.47 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 7 | $58.47 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 7 | $58.48 | Ordinary |
06:49:27 - 06-Feb-26 |
| Buy* | 2 | $58.49 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 23 | $58.47 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Ordinary |
06:46:50 - 06-Feb-26 |
| Unknown* | 450 | $58.485 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 50 | $58.48 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 30 | $58.48 | Ordinary |
06:45:31 - 06-Feb-26 |
| Sell* | 11 | $58.48 | Ordinary |
06:41:58 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Ordinary |
06:41:47 - 06-Feb-26 |
| Buy* | 2 | $58.48 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 4 | $58.45 | Ordinary |
06:32:00 - 06-Feb-26 |
| Sell* | 4 | $58.45 | Ordinary |
06:29:55 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
06:29:55 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 3 | $58.46 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 2 | $58.46 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 40 | $58.42 | Ordinary |
06:18:20 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Ordinary |
06:18:20 - 06-Feb-26 |
| Buy* | 120 | $58.42 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 80 | $58.42 | Ordinary |
06:12:51 - 06-Feb-26 |
| Unknown* | 20 | $58.42 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 20 | $58.40 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 8 | $58.40 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 92 | $58.36 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 20 | $58.35 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 20 | $58.35 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 45 | $58.30 | Ordinary |
06:10:51 - 06-Feb-26 |
| Buy* | 20 | $58.30 | Ordinary |
06:10:51 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 10 | $58.30 | Ordinary |
06:07:43 - 06-Feb-26 |
| Buy* | 37 | $58.30 | Ordinary |
06:05:19 - 06-Feb-26 |
| Sell* | 229 | $58.29 | Ordinary |
06:04:39 - 06-Feb-26 |
| Sell* | 20 | $58.29 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Ordinary |
06:04:08 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Ordinary |
06:01:45 - 06-Feb-26 |
| Unknown* | 1 | $58.28 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 2 | $58.28 | Ordinary |
05:51:50 - 06-Feb-26 |
| Buy* | 2 | $58.28 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Ordinary |
05:42:14 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Ordinary |
05:37:58 - 06-Feb-26 |
| Sell* | 9 | $58.25 | Ordinary |
05:37:58 - 06-Feb-26 |
| Sell* | 4 | $58.26 | Ordinary |
05:37:58 - 06-Feb-26 |
| Buy* | 6 | $58.26 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 189 | $58.26 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Ordinary |
05:36:58 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 9 | $58.26 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 2 | $58.26 | Ordinary |
05:33:09 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Ordinary |
05:32:50 - 06-Feb-26 |
| Sell* | 5 | $58.26 | Ordinary |
05:32:48 - 06-Feb-26 |
| Sell* | 3 | $58.27 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 5 | $58.26 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 10 | $58.26 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 10 | $58.26 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 8 | $58.26 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 2 | $58.24 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 2 | $58.25 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 2 | $58.25 | Ordinary |
05:17:23 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 10 | $58.26 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 3 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 20 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 2 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 4 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 3 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 4 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 20 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 20 | $58.27 | Ordinary |
05:17:23 - 06-Feb-26 |
| Unknown* | 101 | $58.28 | Ordinary |
05:14:57 - 06-Feb-26 |
| Buy* | 20 | $58.28 | Ordinary |
05:14:57 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Ordinary |
05:05:54 - 06-Feb-26 |
| Sell* | 3 | $58.28 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Ordinary |
05:03:42 - 06-Feb-26 |
| Buy* | 3 | $58.28 | Ordinary |
05:03:42 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Ordinary |
05:03:42 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 10 | $58.29 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 8 | $58.29 | Ordinary |
05:00:24 - 06-Feb-26 |
| Buy* | 19 | $58.29 | Ordinary |
04:59:12 - 06-Feb-26 |
| Buy* | 10 | $58.29 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Ordinary |
04:58:52 - 06-Feb-26 |
| Unknown* | 15 | $58.28 | Ordinary |
04:57:12 - 06-Feb-26 |
| Unknown* | 2 | $58.28 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 10 | $58.27 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 4 | $58.27 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 3 | $58.27 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 14 | $58.27 | Ordinary |
04:56:43 - 06-Feb-26 |
| Buy* | 20 | $58.30 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 2 | $58.27 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 2 | $58.27 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 60 | $58.27 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 20 | $58.26 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 20 | $58.26 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 9 | $58.24 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 3 | $58.25 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 10 | $58.23 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 2 | $58.23 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 20 | $58.24 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 20 | $58.24 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 9 | $58.24 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 20 | $58.25 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 20 | $58.26 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 20 | $58.26 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 13 | $58.30 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 20 | $58.34 | Ordinary |
04:03:40 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 12 | $58.33 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 2 | $58.18 | Ordinary |
04:00:00 - 06-Feb-26 |