| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.97 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 10 | $56.97 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 10 | $56.97 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 5 | $56.97 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 2 | $56.97 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 100 | $56.97 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 4 | $56.98 | Ordinary |
17:35:06 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 2 | $56.98 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 4 | $56.98 | Ordinary |
17:21:20 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
17:21:20 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
17:20:45 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
17:19:10 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
17:17:28 - 18-Jul-25 |
| Sell* | 3 | $56.98 | Ordinary |
16:53:25 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
16:49:31 - 18-Jul-25 |
| Buy* | 20 | $56.98 | Ordinary |
16:45:07 - 18-Jul-25 |
| Buy* | 7 | $56.98 | Ordinary |
16:44:58 - 18-Jul-25 |
| Buy* | 20 | $56.98 | Ordinary |
16:44:38 - 18-Jul-25 |
| Buy* | 2 | $56.98 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 315 | $56.98 | Ordinary |
16:43:18 - 18-Jul-25 |
| Unknown* | 7 | $56.97 | Ordinary |
16:37:00 - 18-Jul-25 |
| Unknown* | 700 | $56.97 | Ordinary |
16:37:00 - 18-Jul-25 |
| Sell* | 10 | $56.97 | Ordinary |
16:37:00 - 18-Jul-25 |
| Sell* | 57 | $56.97 | Ordinary |
16:32:26 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Ordinary |
16:32:26 - 18-Jul-25 |
| Sell* | 5 | $56.97 | Ordinary |
16:32:26 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
16:31:19 - 18-Jul-25 |
| Sell* | 3 | $56.97 | Ordinary |
16:30:50 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
16:30:19 - 18-Jul-25 |
| Buy* | 63 | $56.98 | Ordinary |
16:26:32 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
16:21:08 - 18-Jul-25 |
| Sell* | 7 | $56.97 | Ordinary |
16:18:51 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Ordinary |
16:18:51 - 18-Jul-25 |
| Buy* | 7 | $56.98 | Ordinary |
16:17:27 - 18-Jul-25 |
| Buy* | 357 | $56.98 | Ordinary |
16:17:27 - 18-Jul-25 |
| Buy* | 30 | $56.98 | Ordinary |
16:17:27 - 18-Jul-25 |
| Buy* | 600 | $56.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 20 | $56.955 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 2 | $56.955 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1 | $56.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 22 | $56.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $56.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $56.935 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 351 | $56.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 700 | $56.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 700 | $56.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 188 | $56.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 111 | $56.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 40 | $56.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 55 | $56.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 68 | $56.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 3 | $56.945 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 40 | $56.945 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 40 | $56.945 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 40 | $56.945 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 68 | $56.945 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 1,200 | $56.945 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 3,776 | $56.945 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 3,505 | $56.945 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 400 | $56.93 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $56.945 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 14 | $56.945 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 1 | $56.945 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 5 | $56.945 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1,100 | $56.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 22 | $56.935 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $56.94 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1,500 | $56.94 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 55 | $56.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $56.935 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 60 | $56.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 60 | $56.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 60 | $56.93 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 2 | $56.935 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 50 | $56.935 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 19 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 8 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 19 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 166 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 500 | $56.945 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 500 | $56.945 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 100 | $56.945 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 20 | $56.945 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 20 | $56.945 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 5 | $56.945 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 32 | $56.945 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 15 | $56.945 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 20 | $56.945 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 20 | $56.945 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 1 | $56.945 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 2 | $56.945 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 1 | $56.945 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 20 | $56.945 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 1 | $56.94 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 2 | $56.94 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 50 | $56.935 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 50 | $56.94 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $56.935 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 60 | $56.935 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 100 | $56.935 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 100 | $56.93 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 218 | $56.93 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 133 | $56.93 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 222 | $56.92 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 20 | $56.915 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 26 | $56.94 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 20 | $56.945 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 117 | $56.95 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 20 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 400 | $56.935 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 1 | $56.935 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 46 | $56.935 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 60 | $56.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 70 | $56.94 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 2 | $56.945 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 1 | $56.94 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 6 | $56.93 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 136 | $56.93 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 20 | $56.925 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 19 | $56.925 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 1 | $56.925 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 43 | $56.91 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 2 | $56.909 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $56.909 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 6 | $56.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $56.925 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 118 | $56.91 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 20 | $56.92 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 1 | $56.935 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 79 | $56.91 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 400 | $56.90 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $56.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $56.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $56.895 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 6 | $56.91 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 7 | $56.91 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 252 | $56.91 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 6 | $56.91 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 30 | $56.91 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 6 | $56.91 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 50 | $56.915 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $56.915 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $56.915 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $56.915 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $56.91 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 98 | $56.91 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $56.91 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 13 | $56.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 13 | $56.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 200 | $56.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 6 | $56.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 13 | $56.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 2 | $56.905 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 1,060 | $56.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $56.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 50 | $56.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 1 | $56.925 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 177 | $56.90 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $56.90 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 600 | $56.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 160 | $56.885 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $56.885 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $56.885 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $56.885 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 70 | $56.885 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 30 | $56.885 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 20 | $56.885 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $56.895 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 19 | $56.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 7 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1,100 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 50 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 25 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 25 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 2 | $56.905 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 200 | $56.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 987 | $56.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 2 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 746 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 3 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 30 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 3 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 6 | $56.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 35 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 21 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 15 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 8 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 500 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 200 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 20 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 6 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 30 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 4 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 5 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 5 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 22 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 2 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 13 | $56.92 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 199 | $56.92 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 200 | $56.925 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 300 | $56.925 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 13 | $56.92 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $56.92 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 11 | $56.92 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 70 | $56.915 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 1 | $56.915 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 8 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 2 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 70 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1,000 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 16 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 9 | $56.91 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 26 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 36 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $56.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 800 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $56.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $56.935 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 2 | $56.945 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 2 | $56.94 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $56.931 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 26 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 40 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1,000 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 878 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $56.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $56.955 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 2 | $56.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 594 | $56.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $56.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $56.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1,072 | $56.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 58 | $56.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 64 | $56.97 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 4 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 17 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 13 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 226 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 127 | $56.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 138 | $56.985 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 5 | $56.98 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 5 | $56.99 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 10 | $56.99 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 2 | $56.995 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1,200 | $56.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $56.99 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $56.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $56.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $56.995 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Unknown* | 17 | $56.99 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 1 | $56.99 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 300 | $56.99 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 17 | $56.99 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 176 | $56.98 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 69 | $56.98 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 31 | $56.98 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 3 | $56.98 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 2 | $56.985 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 164 | $56.98 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $56.975 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 41 | $56.971 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 11 | $56.99 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 300 | $56.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 14 | $56.99 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 86 | $56.99 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 68 | $56.99 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 2 | $56.995 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 25 | $57.00 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 56 | $56.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 1 | $56.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 2 | $56.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 3 | $56.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1,332 | $56.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 36 | $56.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 29 | $56.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 10 | $56.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 5 | $56.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 10 | $56.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 15 | $56.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 10 | $56.985 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 40 | $56.985 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 212 | $56.99 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 10 | $56.99 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 300 | $56.99 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 900 | $56.99 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 900 | $56.99 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 18 | $56.99 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $56.99 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 32 | $56.99 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 500 | $56.99 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 300 | $56.99 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 500 | $56.99 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1,300 | $56.99 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 7 | $56.98 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 2 | $56.975 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $56.975 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 100 | $56.98 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 50 | $56.98 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 380 | $57.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 200 | $57.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 10 | $57.035 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 80 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 3 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 3 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 9 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 14 | $57.04 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 14 | $57.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 70 | $57.04 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 1 | $57.035 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 2 | $57.035 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 111 | $57.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 20 | $57.025 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $57.025 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 114 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 85 | $57.06 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $57.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 299 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 125 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $57.10 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 50 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $57.11 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $57.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1,368 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 18 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $57.04 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $57.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $57.04 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | $57.085 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $57.04 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 11 | $57.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $57.04 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 68 | $57.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $57.04 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $57.04 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 94 | $57.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $57.04 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 19 | $57.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2 | $57.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $57.04 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2 | $57.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 66 | $57.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 15 | $57.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 4 | $57.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $57.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 36 | $57.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 51 | $57.05 | Ordinary |
09:26:42 - 18-Jul-25 |
| Buy* | 16 | $57.05 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 100 | $57.05 | Ordinary |
09:26:23 - 18-Jul-25 |
| Buy* | 2 | $57.05 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 11 | $57.04 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 2 | $57.04 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 3 | $57.04 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 3 | $57.04 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 2 | $57.04 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 5 | $57.04 | Ordinary |
09:24:58 - 18-Jul-25 |
| Unknown* | 1 | $57.05 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 2 | $57.04 | Ordinary |
09:21:39 - 18-Jul-25 |
| Buy* | 5 | $57.04 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 3 | $57.04 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 5 | $57.04 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 17 | $57.04 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 2 | $57.05 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 7 | $57.04 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 20 | $57.04 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 8 | $57.05 | Ordinary |
09:18:32 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
09:18:10 - 18-Jul-25 |
| Buy* | 4 | $57.05 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 6 | $57.05 | Ordinary |
09:17:03 - 18-Jul-25 |
| Unknown* | 20 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Unknown* | 20 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Unknown* | 20 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 48 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 20 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 20 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 6 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 94 | $57.05 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 6 | $57.05 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 4 | $57.04 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 16 | $57.04 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 184 | $57.04 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 12 | $57.04 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 4 | $57.04 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 49 | $57.04 | Ordinary |
09:12:18 - 18-Jul-25 |
| Buy* | 30 | $57.04 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 9 | $57.04 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 12 | $57.04 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 2 | $57.02 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 46 | $57.02 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 3 | $57.02 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 5 | $57.04 | Ordinary |
09:00:05 - 18-Jul-25 |
| Sell* | 2 | $57.02 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 2 | $57.02 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 1 | $57.02 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 6 | $57.02 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 3 | $57.03 | Ordinary |
08:58:03 - 18-Jul-25 |
| Buy* | 3 | $57.03 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 3 | $57.02 | Ordinary |
08:55:37 - 18-Jul-25 |
| Sell* | 11 | $57.02 | Ordinary |
08:54:07 - 18-Jul-25 |
| Sell* | 27 | $57.03 | Ordinary |
08:54:07 - 18-Jul-25 |
| Buy* | 20 | $57.04 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 488 | $57.04 | Ordinary |
08:49:20 - 18-Jul-25 |
| Buy* | 20 | $57.03 | Ordinary |
08:49:16 - 18-Jul-25 |
| Buy* | 20 | $57.03 | Ordinary |
08:49:16 - 18-Jul-25 |
| Buy* | 8 | $57.03 | Ordinary |
08:49:16 - 18-Jul-25 |
| Buy* | 210 | $57.03 | Ordinary |
08:49:16 - 18-Jul-25 |
| Buy* | 20 | $57.03 | Ordinary |
08:49:16 - 18-Jul-25 |
| Buy* | 61 | $57.02 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 50 | $57.02 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 13 | $57.02 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 24 | $57.02 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 9 | $57.02 | Ordinary |
08:48:24 - 18-Jul-25 |
| Buy* | 10 | $57.02 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 388 | $57.02 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 49 | $57.02 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 50 | $57.02 | Ordinary |
08:48:19 - 18-Jul-25 |
| Sell* | 98 | $57.01 | Ordinary |
08:44:24 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
08:23:45 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
08:16:33 - 18-Jul-25 |
| Sell* | 24 | $57.01 | Ordinary |
08:16:33 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
08:14:33 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 9 | $57.01 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 4 | $57.01 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 11 | $57.01 | Ordinary |
08:06:31 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
08:06:31 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
08:06:31 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
08:06:31 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
08:06:31 - 18-Jul-25 |
| Buy* | 20 | $57.03 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 66 | $57.03 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 2 | $57.03 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 2 | $57.03 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 20 | $57.02 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 3 | $57.02 | Ordinary |
07:55:48 - 18-Jul-25 |
| Buy* | 4 | $57.02 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 10 | $57.02 | Ordinary |
07:55:40 - 18-Jul-25 |
| Buy* | 3 | $57.02 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 60 | $57.02 | Ordinary |
07:54:16 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Ordinary |
07:54:11 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
07:52:11 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:50:17 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:49:49 - 18-Jul-25 |
| Buy* | 89 | $57.02 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 20 | $57.02 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 20 | $57.02 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 7 | $57.01 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:48:36 - 18-Jul-25 |
| Sell* | 4 | $57.01 | Ordinary |
07:45:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
07:45:23 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:43:07 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 5 | $57.01 | Ordinary |
07:41:54 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 9 | $57.01 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
07:33:51 - 18-Jul-25 |
| Sell* | 5 | $57.00 | Ordinary |
07:29:51 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 20 | $57.02 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 5 | $57.01 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
07:21:29 - 18-Jul-25 |
| Buy* | 3 | $57.01 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 3 | $57.02 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 3 | $57.02 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Ordinary |
07:12:46 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 119 | $57.02 | Ordinary |
07:09:06 - 18-Jul-25 |
| Buy* | 19 | $57.02 | Ordinary |
07:09:06 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
07:08:11 - 18-Jul-25 |
| Sell* | 14 | $57.01 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 11 | $57.01 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 60 | $57.01 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 19 | $57.01 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 2 | $57.01 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 82 | $57.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $57.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $57.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $57.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $57.01 | Ordinary |
06:57:26 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Ordinary |
06:56:53 - 18-Jul-25 |
| Sell* | 10 | $57.01 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 49 | $57.01 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 15 | $57.01 | Ordinary |
06:48:41 - 18-Jul-25 |
| Sell* | 21 | $57.01 | Ordinary |
06:47:54 - 18-Jul-25 |
| Sell* | 10 | $57.01 | Ordinary |
06:41:00 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
06:40:35 - 18-Jul-25 |
| Buy* | 5 | $57.01 | Ordinary |
06:39:26 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
06:38:37 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:38:37 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 101 | $57.01 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 23 | $57.01 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Ordinary |
06:35:57 - 18-Jul-25 |
| Buy* | 100 | $57.02 | Ordinary |
06:33:13 - 18-Jul-25 |
| Sell* | 37 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 9 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 7 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 138 | $57.01 | Ordinary |
06:27:56 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
06:26:29 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
06:23:35 - 18-Jul-25 |
| Buy* | 12 | $57.03 | Ordinary |
06:23:18 - 18-Jul-25 |
| Buy* | 5 | $57.03 | Ordinary |
06:23:03 - 18-Jul-25 |
| Buy* | 8 | $57.02 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 7 | $57.02 | Ordinary |
06:22:49 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
06:21:37 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 69 | $57.01 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 18 | $57.01 | Ordinary |
06:19:16 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Ordinary |
06:18:03 - 18-Jul-25 |
| Buy* | 3 | $57.02 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 6 | $57.01 | Ordinary |
06:17:37 - 18-Jul-25 |
| Sell* | 49 | $57.01 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:16:01 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
06:15:25 - 18-Jul-25 |
| Buy* | 10 | $57.02 | Ordinary |
06:12:26 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
06:11:08 - 18-Jul-25 |
| Buy* | 13 | $57.03 | Ordinary |
06:11:07 - 18-Jul-25 |
| Sell* | 6 | $57.01 | Ordinary |
06:11:01 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Ordinary |
06:10:46 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Ordinary |
06:10:46 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:10:46 - 18-Jul-25 |
| Buy* | 11 | $57.02 | Ordinary |
06:10:11 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
06:10:11 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
06:10:11 - 18-Jul-25 |
| Sell* | 1 | $57.02 | Ordinary |
06:10:11 - 18-Jul-25 |
| Sell* | 21 | $57.02 | Ordinary |
06:10:11 - 18-Jul-25 |
| Sell* | 1 | $57.02 | Ordinary |
06:10:11 - 18-Jul-25 |
| Sell* | 2 | $57.02 | Ordinary |
06:08:14 - 18-Jul-25 |
| Sell* | 6 | $57.02 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Ordinary |
06:04:42 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 10 | $57.01 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
06:01:50 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
06:00:48 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
05:59:52 - 18-Jul-25 |
| Sell* | 85 | $57.02 | Ordinary |
05:59:39 - 18-Jul-25 |
| Sell* | 1 | $57.02 | Ordinary |
05:59:39 - 18-Jul-25 |
| Sell* | 10 | $57.02 | Ordinary |
05:59:39 - 18-Jul-25 |
| Sell* | 2 | $57.02 | Ordinary |
05:59:39 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Ordinary |
05:59:39 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
05:58:49 - 18-Jul-25 |
| Sell* | 2 | $57.04 | Ordinary |
05:56:28 - 18-Jul-25 |
| Sell* | 61 | $57.04 | Ordinary |
05:56:28 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:54:37 - 18-Jul-25 |
| Buy* | 17 | $57.05 | Ordinary |
05:54:03 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:53:12 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:52:03 - 18-Jul-25 |
| Sell* | 20 | $57.04 | Ordinary |
05:49:38 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Ordinary |
05:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Ordinary |
05:48:21 - 18-Jul-25 |
| Sell* | 17 | $57.04 | Ordinary |
05:48:15 - 18-Jul-25 |
| Sell* | 50 | $57.04 | Ordinary |
05:46:56 - 18-Jul-25 |
| Buy* | 4 | $57.05 | Ordinary |
05:46:14 - 18-Jul-25 |
| Buy* | 2 | $57.05 | Ordinary |
05:46:14 - 18-Jul-25 |
| Sell* | 33 | $57.04 | Ordinary |
05:43:39 - 18-Jul-25 |
| Buy* | 4 | $57.05 | Ordinary |
05:42:04 - 18-Jul-25 |
| Buy* | 7 | $57.05 | Ordinary |
05:42:02 - 18-Jul-25 |
| Buy* | 2 | $57.05 | Ordinary |
05:40:44 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 7 | $57.04 | Ordinary |
05:37:32 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:36:50 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Ordinary |
05:36:30 - 18-Jul-25 |
| Buy* | 6 | $57.05 | Ordinary |
05:36:18 - 18-Jul-25 |
| Sell* | 30 | $57.04 | Ordinary |
05:36:00 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Ordinary |
05:33:25 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:33:04 - 18-Jul-25 |
| Sell* | 60 | $57.04 | Ordinary |
05:32:28 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 6 | $57.05 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 20 | $57.04 | Ordinary |
05:30:59 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
05:30:05 - 18-Jul-25 |
| Buy* | 25 | $57.05 | Ordinary |
05:28:22 - 18-Jul-25 |
| Buy* | 20 | $57.05 | Ordinary |
05:27:17 - 18-Jul-25 |
| Buy* | 33 | $57.05 | Ordinary |
05:27:06 - 18-Jul-25 |
| Buy* | 20 | $57.04 | Ordinary |
05:27:06 - 18-Jul-25 |
| Buy* | 20 | $57.04 | Ordinary |
05:27:06 - 18-Jul-25 |
| Buy* | 11 | $57.04 | Ordinary |
05:27:06 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
05:26:28 - 18-Jul-25 |
| Sell* | 3 | $57.03 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 5 | $57.03 | Ordinary |
05:18:50 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
05:18:03 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
05:14:24 - 18-Jul-25 |
| Unknown* | 17 | $57.04 | Ordinary |
05:13:00 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
05:10:57 - 18-Jul-25 |
| Unknown* | 5 | $57.04 | Ordinary |
05:10:26 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
05:05:32 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 3 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Sell* | 3 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
05:03:18 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
05:02:42 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
05:01:57 - 18-Jul-25 |
| Unknown* | 10 | $57.04 | Ordinary |
05:00:55 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
05:00:00 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 9 | $57.03 | Ordinary |
04:59:21 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
04:58:58 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
04:56:04 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Ordinary |
04:56:04 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
04:56:04 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
04:56:04 - 18-Jul-25 |
| Buy* | 34 | $57.05 | Ordinary |
04:54:59 - 18-Jul-25 |
| Buy* | 40 | $57.05 | Ordinary |
04:51:56 - 18-Jul-25 |
| Buy* | 4 | $57.05 | Ordinary |
04:50:29 - 18-Jul-25 |
| Buy* | 36 | $57.05 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 27 | $57.05 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Ordinary |
04:48:32 - 18-Jul-25 |
| Buy* | 3 | $57.05 | Ordinary |
04:47:19 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Ordinary |
04:43:25 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
04:43:25 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Ordinary |
04:42:13 - 18-Jul-25 |
| Unknown* | 1 | $57.05 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 80 | $57.04 | Ordinary |
04:40:12 - 18-Jul-25 |
| Unknown* | 120 | $57.05 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 2 | $57.04 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 20 | $57.04 | Ordinary |
04:35:14 - 18-Jul-25 |
| Sell* | 48 | $57.02 | Ordinary |
04:35:14 - 18-Jul-25 |
| Sell* | 20 | $57.03 | Ordinary |
04:35:14 - 18-Jul-25 |
| Sell* | 10 | $57.03 | Ordinary |
04:35:14 - 18-Jul-25 |
| Sell* | 22 | $57.04 | Ordinary |
04:35:14 - 18-Jul-25 |
| Sell* | 5 | $57.04 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 1 | $57.05 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 1 | $57.05 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 7 | $57.04 | Ordinary |
04:29:42 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 8 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 45 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 30 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 17 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 200 | $57.02 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 20 | $57.03 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 20 | $57.04 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 20 | $57.04 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 50 | $57.04 | Ordinary |
04:28:21 - 18-Jul-25 |
| Unknown* | 1 | $57.05 | Ordinary |
04:28:13 - 18-Jul-25 |
| Unknown* | 1 | $57.05 | Ordinary |
04:27:26 - 18-Jul-25 |
| Unknown* | 1 | $57.05 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 38 | $57.05 | Ordinary |
04:26:36 - 18-Jul-25 |
| Unknown* | 12 | $57.05 | Ordinary |
04:26:27 - 18-Jul-25 |
| Unknown* | 38 | $57.05 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 20 | $57.05 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 100 | $57.05 | Ordinary |
04:26:27 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:24:30 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:24:22 - 18-Jul-25 |
| Buy* | 9 | $57.06 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 62 | $57.07 | Ordinary |
04:17:43 - 18-Jul-25 |
| Buy* | 4 | $57.07 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:13:28 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Ordinary |
04:12:41 - 18-Jul-25 |
| Sell* | 100 | $57.05 | Ordinary |
04:12:37 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:09:18 - 18-Jul-25 |
| Unknown* | 2 | $57.04 | Ordinary |
04:08:02 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 62 | $57.09 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 63 | $57.09 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 5 | $57.06 | Ordinary |
04:03:09 - 18-Jul-25 |
| Unknown* | 1 | $57.04 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 9 | $57.05 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 8 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 5 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 10 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 15 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 5 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 10 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 5 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 700 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 5 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 165 | $57.08 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 10 | $57.08 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 239 | $57.08 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 13 | $57.08 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $57.08 | Ordinary |
04:00:00 - 18-Jul-25 |