| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $57.82 | Ordinary |
17:39:08 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Ordinary |
17:38:01 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Ordinary |
17:35:29 - 12-Dec-25 |
| Buy* | 10 | $57.82 | Ordinary |
17:35:23 - 12-Dec-25 |
| Buy* | 10 | $57.82 | Ordinary |
17:33:36 - 12-Dec-25 |
| Buy* | 10 | $57.82 | Ordinary |
17:33:17 - 12-Dec-25 |
| Buy* | 2 | $57.80 | Ordinary |
17:28:09 - 12-Dec-25 |
| Buy* | 36 | $57.80 | Ordinary |
17:28:09 - 12-Dec-25 |
| Unknown* | 3 | $57.79 | Ordinary |
17:28:09 - 12-Dec-25 |
| Unknown* | 1 | $57.79 | Ordinary |
17:24:33 - 12-Dec-25 |
| Unknown* | 1 | $57.79 | Ordinary |
17:22:41 - 12-Dec-25 |
| Unknown* | 1 | $57.79 | Ordinary |
17:22:41 - 12-Dec-25 |
| Buy* | 31 | $57.80 | Ordinary |
17:18:29 - 12-Dec-25 |
| Unknown* | 7 | $57.79 | Ordinary |
17:15:45 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Ordinary |
17:12:23 - 12-Dec-25 |
| Unknown* | 5 | $57.80 | Ordinary |
17:10:51 - 12-Dec-25 |
| Buy* | 10 | $57.81 | Ordinary |
17:10:25 - 12-Dec-25 |
| Buy* | 10 | $57.81 | Ordinary |
17:10:25 - 12-Dec-25 |
| Buy* | 10 | $57.79 | Ordinary |
16:57:41 - 12-Dec-25 |
| Sell* | 10 | $57.79 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 10 | $57.79 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 29 | $57.78 | Ordinary |
16:46:43 - 12-Dec-25 |
| Sell* | 14 | $57.78 | Ordinary |
16:44:39 - 12-Dec-25 |
| Sell* | 10 | $57.79 | Ordinary |
16:44:39 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Ordinary |
16:44:14 - 12-Dec-25 |
| Sell* | 10 | $57.78 | Ordinary |
16:37:08 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Ordinary |
16:37:08 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Ordinary |
16:33:09 - 12-Dec-25 |
| Buy* | 7 | $57.77 | Ordinary |
16:32:25 - 12-Dec-25 |
| Sell* | 2 | $57.74 | Ordinary |
16:30:37 - 12-Dec-25 |
| Sell* | 4 | $57.76 | Ordinary |
16:30:37 - 12-Dec-25 |
| Sell* | 10 | $57.76 | Ordinary |
16:30:26 - 12-Dec-25 |
| Buy* | 50 | $57.76 | Ordinary |
16:30:26 - 12-Dec-25 |
| Sell* | 9 | $57.76 | Ordinary |
16:26:50 - 12-Dec-25 |
| Sell* | 10 | $57.75 | Ordinary |
16:26:14 - 12-Dec-25 |
| Sell* | 10 | $57.75 | Ordinary |
16:25:47 - 12-Dec-25 |
| Sell* | 5 | $57.74 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 11 | $57.74 | Ordinary |
16:24:47 - 12-Dec-25 |
| Sell* | 10 | $57.74 | Ordinary |
16:23:48 - 12-Dec-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 17 | $57.755 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 400 | $57.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 68 | $57.725 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 81 | $57.72 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 9 | $57.72 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 88 | $57.72 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 31 | $57.725 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 7 | $57.72 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $57.72 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $57.725 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1,200 | $57.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $57.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,200 | $57.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $57.725 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 500 | $57.73 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 26 | $57.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 1 | $57.695 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $57.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 20 | $57.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 191 | $57.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 150 | $57.72 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 100 | $57.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $57.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1 | $57.74 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 8 | $57.74 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 96 | $57.74 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 200 | $57.735 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 200 | $57.735 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 4 | $57.739 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Unknown* | 1 | $57.735 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 8 | $57.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 310 | $57.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 20 | $57.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 23 | $57.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 67 | $57.74 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 33 | $57.74 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 76 | $57.72 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $57.715 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 25 | $57.725 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 9 | $57.73 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 4 | $57.73 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 8 | $57.73 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 69 | $57.73 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 100 | $57.73 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 8 | $57.73 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 91 | $57.72 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 20 | $57.72 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 89 | $57.72 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 11 | $57.72 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 89 | $57.72 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 11 | $57.72 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 9 | $57.72 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 400 | $57.72 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 3 | $57.72 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 600 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 556 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 400 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 400 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 1,172 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 300 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 300 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 2,600 | $57.715 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 1 | $57.715 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 1 | $57.715 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 46 | $57.71 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 54 | $57.71 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 8 | $57.705 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 83 | $57.695 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 200 | $57.69 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 7 | $57.69 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 1 | $57.685 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 4 | $57.685 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 25 | $57.70 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 6 | $57.70 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 309 | $57.71 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 33 | $57.71 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 20 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 380 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 500 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 359 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 7 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 93 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 200 | $57.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 2 | $57.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 71 | $57.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 20 | $57.77 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 783 | $57.77 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 16 | $57.77 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 10 | $57.76 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 29 | $57.76 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 71 | $57.76 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $57.755 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 59 | $57.74 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 400 | $57.74 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 400 | $57.74 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $57.745 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 200 | $57.75 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 500 | $57.75 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 30 | $57.75 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 200 | $57.75 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 77 | $57.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 423 | $57.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 500 | $57.76 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $57.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 200 | $57.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 600 | $57.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 500 | $57.78 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 200 | $57.78 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 100 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 500 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 400 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 200 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 27 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 100 | $57.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 58 | $57.78 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1 | $57.775 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $57.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2,400 | $57.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 63 | $57.74 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 6 | $57.74 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 31 | $57.74 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $57.73 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 1 | $57.73 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 9 | $57.72 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 9 | $57.72 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 91 | $57.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 81 | $57.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 30 | $57.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 9 | $57.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 1 | $57.715 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 19 | $57.72 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 1,668 | $57.72 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1 | $57.725 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 48 | $57.74 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 52 | $57.74 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $57.755 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 40 | $57.75 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 2 | $57.75 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 43 | $57.73 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 100 | $57.735 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 100 | $57.73 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $57.71 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $57.71 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 3 | $57.72 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $57.72 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $57.72 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 3 | $57.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 26 | $57.72 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 1 | $57.715 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Unknown* | 100 | $57.71 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 75 | $57.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 5 | $57.595 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 78 | $57.60 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 4 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 400 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 21 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 50 | $57.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 41 | $57.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 100 | $57.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 500 | $57.61 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 100 | $57.61 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 91 | $57.615 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $57.62 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $57.605 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 1 | $57.625 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 2 | $57.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 5 | $57.63 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $57.67 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $57.67 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $57.67 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $57.67 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 32 | $57.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 68 | $57.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 1 | $57.675 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 60 | $57.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 40 | $57.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $57.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $57.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 5 | $57.84 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 5 | $57.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 95 | $57.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 141 | $57.85 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 74 | $57.85 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 3 | $57.85 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 76 | $57.85 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 600 | $57.85 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 67 | $57.85 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 4 | $57.85 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 155 | $57.85 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 33 | $57.85 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 526 | $57.85 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 87 | $57.85 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 4 | $57.86 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 600 | $57.86 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 300 | $57.86 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $57.865 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 3 | $57.86 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 500 | $57.91 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 3 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1,731 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 2,500 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 50 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 70 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 40 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $57.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 104 | $57.895 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $57.895 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 66 | $57.89 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 2,000 | $57.88 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 2 | $57.88 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 2 | $57.88 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 40 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 15 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 345 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 96 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 210 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $57.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 1 | $57.86 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 50 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 6 | $57.86 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 52 | $57.86 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 3 | $57.86 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 200 | $57.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 13 | $57.85 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 60 | $57.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 3 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 7 | $57.935 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 4 | $57.94 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 3 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 5 | $57.94 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 3 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 8 | $57.94 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 10 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 291 | $57.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 60 | $57.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 290 | $57.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $57.965 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 23 | $57.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1 | $57.965 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 4 | $57.86 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 13 | $57.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 203 | $57.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 6 | $57.86 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $57.86 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 593 | $57.85 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 25 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 12 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $57.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $57.855 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 76 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 92 | $57.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 4 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 18 | $57.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 82 | $57.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 27 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 6 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 215 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 53 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 176 | $57.94 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 5 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $57.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 60 | $57.94 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $57.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 4 | $57.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $57.94 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $57.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 300 | $57.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $57.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $57.86 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 1 | $57.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $57.94 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $57.86 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 1 | $57.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 2 | $57.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $57.85 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 2 | $57.86 | Ordinary |
09:27:08 - 12-Dec-25 |
| Sell* | 5 | $57.85 | Ordinary |
09:26:11 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 4 | $57.86 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 3 | $57.85 | Ordinary |
09:18:42 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
09:18:42 - 12-Dec-25 |
| Buy* | 11 | $57.85 | Ordinary |
09:18:42 - 12-Dec-25 |
| Buy* | 143 | $57.85 | Ordinary |
09:18:42 - 12-Dec-25 |
| Buy* | 43 | $57.85 | Ordinary |
09:06:44 - 12-Dec-25 |
| Buy* | 6 | $57.85 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
09:03:54 - 12-Dec-25 |
| Buy* | 20 | $57.85 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 10 | $57.85 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
08:58:12 - 12-Dec-25 |
| Sell* | 3 | $57.84 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Unknown* | 30 | $57.85 | Ordinary |
08:10:41 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
08:10:41 - 12-Dec-25 |
| Buy* | 119 | $57.85 | Ordinary |
08:10:41 - 12-Dec-25 |
| Buy* | 10 | $57.85 | Ordinary |
08:10:26 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 4 | $57.85 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
07:59:02 - 12-Dec-25 |
| Buy* | 4 | $57.85 | Ordinary |
07:57:04 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 10 | $57.86 | Ordinary |
07:53:36 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
07:53:36 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
07:53:36 - 12-Dec-25 |
| Sell* | 14 | $57.86 | Ordinary |
07:53:36 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
07:51:25 - 12-Dec-25 |
| Sell* | 5 | $57.86 | Ordinary |
07:50:24 - 12-Dec-25 |
| Sell* | 30 | $57.85 | Ordinary |
07:46:54 - 12-Dec-25 |
| Buy* | 2 | $57.86 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 2 | $57.86 | Ordinary |
07:39:11 - 12-Dec-25 |
| Buy* | 8 | $57.85 | Ordinary |
07:38:35 - 12-Dec-25 |
| Buy* | 993 | $57.85 | Ordinary |
07:38:35 - 12-Dec-25 |
| Buy* | 7 | $57.85 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 2 | $57.85 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 20 | $57.83 | Ordinary |
07:26:02 - 12-Dec-25 |
| Buy* | 42 | $57.83 | Ordinary |
07:26:02 - 12-Dec-25 |
| Buy* | 10 | $57.83 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 20 | $57.83 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 20 | $57.83 | Ordinary |
07:26:01 - 12-Dec-25 |
| Buy* | 20 | $57.83 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 2 | $57.83 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 5 | $57.83 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Ordinary |
07:26:01 - 12-Dec-25 |
| Unknown* | 30 | $57.84 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 30 | $57.84 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 13 | $57.84 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 5 | $57.84 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 18 | $57.84 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 18 | $57.84 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 18 | $57.84 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 5 | $57.84 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 2 | $57.84 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 12 | $57.85 | Ordinary |
07:12:30 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 305 | $57.85 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 9 | $57.84 | Ordinary |
07:09:01 - 12-Dec-25 |
| Buy* | 100 | $57.83 | Ordinary |
07:08:47 - 12-Dec-25 |
| Sell* | 70 | $57.83 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $57.83 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 30 | $57.83 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 55 | $57.84 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 23 | $57.84 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 17 | $57.84 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $57.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 472 | $57.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $57.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $57.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 59 | $57.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $57.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 40 | $57.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $57.86 | Ordinary |
06:46:41 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
06:36:01 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Ordinary |
06:29:45 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Ordinary |
06:18:03 - 12-Dec-25 |
| Buy* | 30 | $57.86 | Ordinary |
06:11:08 - 12-Dec-25 |
| Buy* | 30 | $57.86 | Ordinary |
06:11:08 - 12-Dec-25 |
| Buy* | 252 | $57.86 | Ordinary |
06:11:08 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 4 | $57.86 | Ordinary |
06:04:27 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Ordinary |
05:57:09 - 12-Dec-25 |
| Buy* | 11 | $57.86 | Ordinary |
05:52:38 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Ordinary |
05:51:26 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Ordinary |
05:51:26 - 12-Dec-25 |
| Sell* | 46 | $57.85 | Ordinary |
05:51:26 - 12-Dec-25 |
| Sell* | 97 | $57.85 | Ordinary |
05:51:26 - 12-Dec-25 |
| Sell* | 30 | $57.85 | Ordinary |
05:51:26 - 12-Dec-25 |
| Sell* | 30 | $57.85 | Ordinary |
05:51:26 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Ordinary |
05:46:30 - 12-Dec-25 |
| Buy* | 4 | $57.86 | Ordinary |
05:41:16 - 12-Dec-25 |
| Buy* | 3 | $57.86 | Ordinary |
05:36:08 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
05:22:35 - 12-Dec-25 |
| Sell* | 3 | $57.85 | Ordinary |
05:06:47 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
05:06:47 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 2 | $57.86 | Ordinary |
04:55:06 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
04:54:10 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Ordinary |
04:52:25 - 12-Dec-25 |
| Sell* | 4 | $57.86 | Ordinary |
04:47:58 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
04:47:20 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Ordinary |
04:43:32 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
04:42:29 - 12-Dec-25 |
| Buy* | 29 | $57.85 | Ordinary |
04:42:29 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
04:40:49 - 12-Dec-25 |
| Buy* | 6 | $57.84 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 200 | $57.83 | Ordinary |
04:36:22 - 12-Dec-25 |
| Buy* | 30 | $57.84 | Ordinary |
04:34:37 - 12-Dec-25 |
| Buy* | 2 | $57.84 | Ordinary |
04:34:37 - 12-Dec-25 |
| Unknown* | 15 | $57.83 | Ordinary |
04:34:37 - 12-Dec-25 |
| Sell* | 25 | $57.83 | Ordinary |
04:34:37 - 12-Dec-25 |
| Sell* | 2 | $57.83 | Ordinary |
04:34:37 - 12-Dec-25 |
| Sell* | 2 | $57.83 | Ordinary |
04:34:37 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Ordinary |
04:34:37 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Ordinary |
04:34:37 - 12-Dec-25 |
| Sell* | 4 | $57.84 | Ordinary |
04:34:37 - 12-Dec-25 |
| Sell* | 6 | $57.84 | Ordinary |
04:34:37 - 12-Dec-25 |
| Unknown* | 2 | $57.84 | Ordinary |
04:28:08 - 12-Dec-25 |
| Sell* | 3 | $57.86 | Ordinary |
04:26:22 - 12-Dec-25 |
| Sell* | 6 | $57.86 | Ordinary |
04:26:22 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
04:26:22 - 12-Dec-25 |
| Buy* | 30 | $57.86 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 30 | $57.86 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 47 | $57.86 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 4 | $57.86 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 30 | $57.85 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 14 | $57.85 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 10 | $57.86 | Ordinary |
04:08:55 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Ordinary |
04:00:11 - 12-Dec-25 |