Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JEPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $56.87 Ordinary
 17:39:37 - 19-Sep-25
Sell* 1 $56.88 Ordinary
 17:39:37 - 19-Sep-25
Sell* 1 $56.89 Ordinary
 17:39:37 - 19-Sep-25
Sell* 1 $56.91 Ordinary
 17:39:37 - 19-Sep-25
Sell* 41 $56.91 Ordinary
 17:39:37 - 19-Sep-25
Sell* 1 $56.92 Ordinary
 17:38:44 - 19-Sep-25
Sell* 4 $56.90 Ordinary
 17:33:53 - 19-Sep-25
Sell* 2 $56.90 Ordinary
 17:31:22 - 19-Sep-25
Sell* 4 $56.90 Ordinary
 17:31:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 17:31:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 17:31:22 - 19-Sep-25
Sell* 86 $56.90 Ordinary
 17:31:22 - 19-Sep-25
Sell* 8 $56.90 Ordinary
 17:31:22 - 19-Sep-25
Sell* 1 $56.91 Ordinary
 17:29:47 - 19-Sep-25
Buy* 1 $56.93 Ordinary
 17:25:46 - 19-Sep-25
Sell* 1 $56.91 Ordinary
 17:25:25 - 19-Sep-25
Buy* 1 $56.93 Ordinary
 17:22:46 - 19-Sep-25
Buy* 1 $56.93 Ordinary
 17:22:16 - 19-Sep-25
Buy* 9 $56.93 Ordinary
 17:20:21 - 19-Sep-25
Sell* 2 $56.90 Ordinary
 17:18:05 - 19-Sep-25
Buy* 1 $56.93 Ordinary
 17:17:58 - 19-Sep-25
Buy* 15 $56.93 Ordinary
 17:09:21 - 19-Sep-25
Sell* 26 $56.93 Ordinary
 17:05:08 - 19-Sep-25
Sell* 3 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 21 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 109 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 3 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 96 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 21 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 138 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 1 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 4 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 59 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 1 $56.93 Ordinary
 17:01:47 - 19-Sep-25
Buy* 5 $56.92 Ordinary
 17:01:47 - 19-Sep-25
Sell* 7 $56.87 Ordinary
 16:58:52 - 19-Sep-25
Sell* 2 $56.88 Ordinary
 16:58:22 - 19-Sep-25
Sell* 4 $56.89 Ordinary
 16:58:22 - 19-Sep-25
Sell* 56 $56.86 Ordinary
 16:58:22 - 19-Sep-25
Sell* 4 $56.87 Ordinary
 16:58:22 - 19-Sep-25
Sell* 40 $56.87 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.89 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 16:58:22 - 19-Sep-25
Sell* 2 $56.90 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.90 Ordinary
 16:58:22 - 19-Sep-25
Sell* 1 $56.91 Ordinary
 16:58:22 - 19-Sep-25
Sell* 95 $56.87 Ordinary
 16:58:22 - 19-Sep-25
Sell* 5 $56.89 Ordinary
 16:58:22 - 19-Sep-25
Buy* 31 $56.89 Ordinary
 16:45:34 - 19-Sep-25
Sell* 10 $56.89 Ordinary
 16:45:34 - 19-Sep-25
Sell* 1 $56.89 Ordinary
 16:45:34 - 19-Sep-25
Buy* 2 $56.90 Ordinary
 16:44:50 - 19-Sep-25
Sell* 24 $56.90 Ordinary
 16:44:16 - 19-Sep-25
Sell* 24 $56.90 Ordinary
 16:44:16 - 19-Sep-25
Buy* 5 $56.91 Ordinary
 16:42:15 - 19-Sep-25
Unknown* 1 $56.89 Ordinary
 16:41:45 - 19-Sep-25
Buy* 10 $56.90 Ordinary
 16:39:20 - 19-Sep-25
Sell* 5 $56.88 Ordinary
 16:34:36 - 19-Sep-25
Buy* 6 $56.90 Ordinary
 16:29:09 - 19-Sep-25
Buy* 1 $56.90 Ordinary
 16:27:23 - 19-Sep-25
Buy* 1 $56.90 Ordinary
 16:26:43 - 19-Sep-25
Buy* 1 $56.90 Ordinary
 16:26:40 - 19-Sep-25
Buy* 1 $56.90 Ordinary
 16:24:48 - 19-Sep-25
Sell* 10 $56.89 Ordinary
 16:18:17 - 19-Sep-25
Sell* 4 $56.88 Ordinary
 16:15:59 - 19-Sep-25
Buy* 150 $56.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 241 $56.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 59 $56.91 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 40 $56.91 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 60 $56.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 30 $56.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 30 $56.91 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $56.91 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $56.91 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 30 $56.91 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 31 $56.91 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 30 $56.91 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 180 $56.905 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 20 $56.905 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 221 $56.905 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 30 $56.91 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 400 $56.91 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $56.91 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 150 $56.91 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 3 $56.91 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 1 $56.91 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1,200 $56.91 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 2 $56.915 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $56.915 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $56.915 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 30 $56.92 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 30 $56.915 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 30 $56.91 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 60 $56.91 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 700 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 700 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1,500 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1,300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 400 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 2,676 $56.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 254 $56.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 18 $56.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 39 $56.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 91 $56.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 500 $56.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 900 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 400 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 300 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1,000 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 700 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 300 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 700 $56.91 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 4,393 $56.905 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4,393 $56.905 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4,393 $56.905 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4,393 $56.905 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 900 $56.91 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 700 $56.91 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 300 $56.91 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $56.915 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 1 $56.92 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 35 $56.92 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 300 $56.92 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 123 $56.92 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 300 $56.92 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 60 $56.92 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $56.92 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 2 $56.925 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 900 $56.92 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 1,100 $56.92 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 5 $56.92 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 6 $56.91 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $56.91 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 66 $56.91 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 34 $56.91 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 165 $56.91 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 20 $56.90 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 113 $56.905 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 3 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 1 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1,709 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 655 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 36 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $56.91 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 60 $56.92 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 3 $56.92 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 75 $56.92 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 25 $56.92 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 21 $56.92 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 100 $56.92 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 200 $56.92 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 88 $56.92 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 112 $56.92 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $56.92 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 100 $56.92 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 88 $56.92 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $56.92 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $56.92 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 99 $56.92 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 25 $56.92 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 14 $56.915 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 30 $56.91 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 100 $56.91 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 38 $56.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 6 $56.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 197 $56.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 38 $56.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 112 $56.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 263 $56.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 40 $56.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 49 $56.895 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 901 $56.895 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 51 $56.895 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 17 $56.895 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 3 $56.90 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 5 $56.90 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $56.90 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 50 $56.90 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 92 $56.90 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 783 $56.895 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 783 $56.895 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 783 $56.895 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 435 $56.895 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 435 $56.895 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 435 $56.895 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 55 $56.90 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 300 $56.90 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 400 $56.90 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 16 $56.90 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 2 $56.90 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 40 $56.90 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 99 $56.90 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 1 $56.90 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 60 $56.90 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 170 $56.89 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 726 $56.89 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 36 $56.895 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $56.90 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 1 $56.90 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $56.91 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 314 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 10 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 20 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 20 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 686 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $56.90 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $56.90 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 200 $56.89 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 15 $56.89 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 60 $56.89 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $56.89 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $56.89 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 200 $56.89 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 5 $56.88 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 237 $56.88 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 200 $56.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 185 $56.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 261 $56.87 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 2 $56.865 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 39 $56.87 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 88 $56.87 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 11 $56.87 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 400 $56.87 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 475 $56.87 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 595 $56.87 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 2 $56.87 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 1 $56.87 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 1 $56.87 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 300 $56.87 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 40 $56.875 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 30 $56.87 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 14 $56.88 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 7 $56.87 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 15 $56.87 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 766 $56.87 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 27 $56.87 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 33 $56.87 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 40 $56.87 Automatic Execution
 14:29:13 - 19-Sep-25
Unknown* 192 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 600 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 33 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 200 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 200 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 20 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 200 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 900 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 29 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 41 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 200 $56.86 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $56.86 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 50 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1,000 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 20 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 400 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 200 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 5 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 2 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 7 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 125 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 2 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 200 $56.86 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 100 $56.865 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 400 $56.865 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 3 $56.865 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 36 $56.865 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 400 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 114 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 175 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 100 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 600 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 13 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $56.87 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 100 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 399 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 152 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 3,701 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 5 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 1 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 200 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 300 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 200 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 48 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 600 $56.88 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 30 $56.88 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 30 $56.88 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 30 $56.88 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 2 $56.885 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 100 $56.88 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 30 $56.88 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 6 $56.89 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 8 $56.89 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 8 $56.89 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 44 $56.88 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 800 $56.88 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 600 $56.88 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 1,000 $56.88 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 20 $56.88 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 36 $56.88 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 26 $56.88 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 5 $56.88 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 1 $56.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $56.88 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 800 $56.87 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 12 $56.87 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 163 $56.87 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 600 $56.87 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 200 $56.87 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 150 $56.865 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 300 $56.865 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 50 $56.865 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 200 $56.865 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 2 $56.87 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 1 $56.87 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 8 $56.87 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 2 $56.87 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 200 $56.87 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 2,000 $56.87 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 175 $56.875 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 300 $56.875 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 50 $56.875 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 100 $56.875 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 200 $56.875 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 200 $56.875 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 8 $56.875 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 62 $56.875 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 27 $56.88 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 1 $56.88 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 8 $56.88 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 62 $56.88 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 1 $56.88 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 12 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 13 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 1 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 127 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 200 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 600 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 9 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 219 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 21 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 200 $56.87 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 20 $56.87 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 3 $56.87 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $56.87 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 30 $56.87 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $56.865 Automatic Execution
 13:29:29 - 19-Sep-25
Buy* 5 $56.865 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 21 $56.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 10 $56.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 10 $56.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $56.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $56.87 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 1 $56.875 Automatic Execution
 13:21:49 - 19-Sep-25
Unknown* 5 $56.875 Automatic Execution
 13:20:36 - 19-Sep-25
Unknown* 3 $56.875 Automatic Execution
 13:19:06 - 19-Sep-25
Unknown* 1 $56.875 Automatic Execution
 13:17:42 - 19-Sep-25
Unknown* 2 $56.875 Automatic Execution
 13:17:21 - 19-Sep-25
Unknown* 2 $56.875 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 5 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 2 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 200 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 3 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 97 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 80 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 144 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 611 $56.87 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 123 $56.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 6 $56.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 189 $56.87 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 71 $56.86 Automatic Execution
 13:16:19 - 19-Sep-25
Unknown* 366 $56.86 Automatic Execution
 13:16:19 - 19-Sep-25
Unknown* 163 $56.86 Automatic Execution
 13:16:19 - 19-Sep-25
Unknown* 16 $56.86 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 400 $56.86 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 200 $56.86 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 1 $56.865 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 830 $56.86 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $56.86 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 49 $56.86 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 30 $56.86 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 16 $56.86 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 2 $56.855 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 40 $56.85 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1,769 $56.855 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 1,769 $56.855 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 10 $56.855 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 491 $56.86 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 2,359 $56.855 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 60 $56.86 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 100 $56.855 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 195 $56.85 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 300 $56.85 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 200 $56.85 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 9 $56.85 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 772 $56.85 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 353 $56.85 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 1 $56.85 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 100 $56.85 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 20 $56.85 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 1 $56.85 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 1 $56.85 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 20 $56.85 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 17 $56.85 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 1 $56.855 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 2 $56.855 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 4 $56.85 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 3 $56.85 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 2 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 32 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 5 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 5 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 4 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 2 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 6 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 10 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 5 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 300 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 17 $56.86 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 601 $56.865 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 67 $56.865 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 44 $56.865 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 145 $56.865 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 10 $56.865 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 69 $56.865 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 80 $56.86 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 60 $56.865 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 67 $56.87 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 23 $56.87 Automatic Execution
 12:20:05 - 19-Sep-25
Buy* 3 $56.87 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 200 $56.87 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 200 $56.87 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 60 $56.87 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 4 $56.865 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 32 $56.865 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 2 $56.845 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 1 $56.84 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 201 $56.84 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 192 $56.84 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 34 $56.84 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 200 $56.84 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 100 $56.835 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 90 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1,600 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 96 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 2 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 2 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 300 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 4,100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1,000 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 30 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 400 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 300 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 10 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 13 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 10 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 200 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 300 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 300 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 200 $56.84 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 1,887 $56.845 Automatic Execution
 11:56:53 - 19-Sep-25
Unknown* 1,887 $56.845 Automatic Execution
 11:55:34 - 19-Sep-25
Unknown* 1,887 $56.845 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 1,887 $56.845 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 1 $56.845 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 225 $56.845 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 8 $56.845 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1,435 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 1 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 280 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 348 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 98 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 337 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 700 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 59 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 22 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 22 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 198 $56.84 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 60 $56.84 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 60 $56.84 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 2 $56.84 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 60 $56.84 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 1,887 $56.835 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 1,887 $56.835 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 1,887 $56.835 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 3 $56.835 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 1 $56.84 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 1 $56.84 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 300 $56.84 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 900 $56.84 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 2,200 $56.84 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 200 $56.84 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 200 $56.84 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 900 $56.84 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 900 $56.84 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 1,000 $56.84 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 200 $56.84 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 200 $56.84 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 500 $56.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $56.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 37 $56.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 500 $56.83 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $56.825 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 32 $56.83 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 5 $56.835 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 260 $56.835 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 40 $56.835 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 60 $56.83 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 8 $56.83 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 400 $56.83 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 12 $56.83 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 500 $56.83 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 188 $56.83 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 1,887 $56.825 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 5 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 4 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 51 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 21 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 2 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 2 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 2 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 19 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 5 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 500 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 2 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 2 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 2 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 10 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 10 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 40 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 10 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 7 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 25 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 10 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 2 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 28 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 3 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 50 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $56.83 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 2 $56.835 Automatic Execution
 11:18:45 - 19-Sep-25
Unknown* 8 $56.835 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $56.84 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 10 $56.845 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 90 $56.865 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 4 $56.87 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $56.865 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 200 $56.87 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 21 $56.87 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 200 $56.87 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 500 $56.86 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 300 $56.86 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 21 $56.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $56.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $56.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $56.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $56.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $56.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $56.85 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $56.845 Automatic Execution
 10:49:51 - 19-Sep-25
Unknown* 500 $56.845 Automatic Execution
 10:49:51 - 19-Sep-25
Unknown* 840 $56.845 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 2,000 $56.85 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 5 $56.85 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 25 $56.85 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 179 $56.85 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 205 $56.85 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 16 $56.85 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 200 $56.85 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 195 $56.85 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 500 $56.85 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 942 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 200 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 205 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 200 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 100 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 661 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 339 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 100 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 200 $56.85 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 8 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 68 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 154 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 274 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 47 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 25 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 50 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 30 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 10 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 10 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 25 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 20 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 2 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 20 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 10 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 10 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 4 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 70 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 4 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 20 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 2 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 19 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 2 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 2 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 2 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $56.85 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 60 $56.941 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 200 $56.945 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 200 $56.945 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 5 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 20 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 35 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 3 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 5 $56.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 18 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 2 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 2 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 2 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 150 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 5 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 60 $56.951 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 200 $56.96 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $56.96 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $56.96 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 10 $56.96 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 176 $56.965 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 10 $56.96 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 300 $56.96 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 200 $56.97 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 4,000 $56.97 Automatic Execution
 09:31:50 - 19-Sep-25
Unknown* 4,000 $56.97 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $56.96 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $56.96 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 20 $56.96 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $56.96 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 2 $56.96 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 1,000 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $56.98 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1,000 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 300 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 1,000 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.94 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 50 $56.94 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 4 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $56.94 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 57 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 30 $56.94 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 400 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 10 $56.94 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 2 $56.97 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 2 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 3 $56.94 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 100 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 32 $56.94 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Unknown* 10 $56.95 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 4 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Unknown* 60 $56.95 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Unknown* 100 $56.95 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $56.95 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Unknown* 100 $56.95 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 5 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 99 $56.95 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 200 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 15 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 1 $56.95 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 3 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 58 $56.95 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 75 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 2 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 60 $56.95 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 34 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 200 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 25 $56.95 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 5 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $56.95 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 200 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 50 $56.95 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 36 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 200 $56.95 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 5 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 50 $56.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $56.88 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 100 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $56.88 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 36 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $56.88 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 20 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 50 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $56.89 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 1 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 100 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 36 $56.89 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 1 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 300 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $56.89 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 2 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 300 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 19 $56.89 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 2 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 300 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $56.89 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 1 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 4 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $56.89 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 7 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $56.89 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 1 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 50 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $56.89 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 1 $56.99 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 200 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $56.89 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 1 $56.991 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 25 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $56.89 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 4 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 20 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $56.89 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 5 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $56.89 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 100 $56.95 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 19 $56.89 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 100 $56.89 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 2 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 200 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 27 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 300 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 24 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 62 $56.95 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 50 $56.95 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 1 $56.95 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 10 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 50 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 20 $56.95 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 61 $56.95 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 43 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $56.95 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $56.95 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 50 $56.95 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 13 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 2 $56.955 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 1 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 30 $56.95 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 4 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 7 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 40 $56.95 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 10 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 64 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 5 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 3 $57.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 100 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $57.03 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 100 $56.94 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 42 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $57.03 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $56.94 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $56.88 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $56.94 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 30 $56.88 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 12 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $56.94 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $56.88 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 2 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 67 $56.94 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 150 $56.885 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 5 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $56.94 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 41 $56.88 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 2 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $56.94 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 8 $56.88 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 10 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 40 $56.94 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $56.88 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 48 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $56.94 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 2 $56.875 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 100 $57.015 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $56.94 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 9 $57.015 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $56.94 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 200 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 50 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $56.94 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 200 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 2 $57.03 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 67 $56.94 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 200 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 300 $57.02 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $56.94 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 16 $57.015 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $56.94 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 16 $57.015 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $56.94 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 100 $57.015 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $56.94 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 8 $57.02 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $56.94 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 2 $57.02 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 200 $56.94 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 76 $57.02 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $56.94 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 50 $56.87 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 5 $57.01 Ordinary
 09:29:55 - 19-Sep-25
Buy* 2 $57.01 Ordinary
 09:29:55 - 19-Sep-25
Buy* 68 $57.01 Ordinary
 09:29:55 - 19-Sep-25
Sell* 9 $57.00 Ordinary
 09:25:29 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 09:25:29 - 19-Sep-25
Sell* 20 $57.00 Ordinary
 09:25:29 - 19-Sep-25
Buy* 1 $57.01 Ordinary
 09:23:18 - 19-Sep-25
Buy* 3 $57.01 Ordinary
 09:20:15 - 19-Sep-25
Buy* 2 $57.01 Ordinary
 09:19:22 - 19-Sep-25
Buy* 3 $57.01 Ordinary
 09:16:47 - 19-Sep-25
Buy* 5 $57.01 Ordinary
 09:16:46 - 19-Sep-25
Sell* 41 $57.00 Ordinary
 09:12:21 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 09:12:21 - 19-Sep-25
Sell* 3 $57.00 Ordinary
 09:12:21 - 19-Sep-25
Buy* 13 $57.01 Ordinary
 09:11:07 - 19-Sep-25
Buy* 1 $57.01 Ordinary
 09:07:39 - 19-Sep-25
Buy* 15 $57.01 Ordinary
 09:06:16 - 19-Sep-25
Buy* 3 $57.01 Ordinary
 09:05:11 - 19-Sep-25
Buy* 24 $57.01 Ordinary
 08:57:40 - 19-Sep-25
Buy* 3 $57.01 Ordinary
 08:50:11 - 19-Sep-25
Buy* 10 $57.01 Ordinary
 08:50:11 - 19-Sep-25
Buy* 9 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 258 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 269 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 3 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 1 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 27 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 25 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 270 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 8 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 8 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 4 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 500 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 300 $57.00 Ordinary
 08:50:11 - 19-Sep-25
Buy* 5 $57.00 Ordinary
 08:48:11 - 19-Sep-25
Buy* 21 $57.00 Ordinary
 08:47:55 - 19-Sep-25
Buy* 1 $57.00 Ordinary
 08:46:11 - 19-Sep-25
Buy* 1 $57.00 Ordinary
 08:44:58 - 19-Sep-25
Buy* 1 $57.00 Ordinary
 08:39:43 - 19-Sep-25
Buy* 5 $57.00 Ordinary
 08:37:06 - 19-Sep-25
Sell* 2 $56.99 Ordinary
 08:36:34 - 19-Sep-25
Buy* 5 $57.00 Ordinary
 08:35:28 - 19-Sep-25
Buy* 8 $57.00 Ordinary
 08:34:37 - 19-Sep-25
Sell* 92 $56.97 Ordinary
 08:21:21 - 19-Sep-25
Sell* 8 $56.98 Ordinary
 08:21:21 - 19-Sep-25
Sell* 4 $56.98 Ordinary
 08:17:26 - 19-Sep-25
Buy* 5 $56.99 Ordinary
 08:17:07 - 19-Sep-25
Buy* 11 $56.99 Ordinary
 08:16:26 - 19-Sep-25
Buy* 2 $56.99 Ordinary
 08:09:49 - 19-Sep-25
Buy* 2 $56.99 Ordinary
 08:09:15 - 19-Sep-25
Buy* 2 $56.99 Ordinary
 08:03:52 - 19-Sep-25
Sell* 10 $56.98 Ordinary
 08:00:32 - 19-Sep-25
Buy* 12 $56.98 Ordinary
 08:00:32 - 19-Sep-25
Sell* 2 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 1 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 1 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 16 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 5 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 1 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 1 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 25 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 1 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 1 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 15 $56.97 Ordinary
 08:00:32 - 19-Sep-25
Sell* 20 $56.98 Ordinary
 08:00:32 - 19-Sep-25
Sell* 10 $56.98 Ordinary
 08:00:32 - 19-Sep-25
Buy* 38 $56.99 Ordinary
 07:58:11 - 19-Sep-25
Buy* 5 $56.99 Ordinary
 07:54:26 - 19-Sep-25
Buy* 35 $56.99 Ordinary
 07:51:52 - 19-Sep-25
Sell* 2 $56.97 Ordinary
 07:47:45 - 19-Sep-25
Sell* 2 $56.98 Ordinary
 07:42:57 - 19-Sep-25
Buy* 4 $56.99 Ordinary
 07:42:15 - 19-Sep-25
Buy* 29 $56.99 Ordinary
 07:41:39 - 19-Sep-25
Sell* 1 $56.98 Ordinary
 07:37:27 - 19-Sep-25
Sell* 1 $56.98 Ordinary
 07:37:27 - 19-Sep-25
Sell* 12 $56.98 Ordinary
 07:37:27 - 19-Sep-25
Sell* 3 $56.98 Ordinary
 07:37:27 - 19-Sep-25
Buy* 45 $56.99 Ordinary
 07:36:38 - 19-Sep-25
Buy* 3 $56.99 Ordinary
 07:36:03 - 19-Sep-25
Buy* 5 $56.99 Ordinary
 07:35:57 - 19-Sep-25
Sell* 12 $56.98 Ordinary
 07:35:33 - 19-Sep-25
Sell* 1 $56.98 Ordinary
 07:35:33 - 19-Sep-25
Sell* 1 $56.98 Ordinary
 07:35:33 - 19-Sep-25
Sell* 1 $56.98 Ordinary
 07:35:33 - 19-Sep-25
Sell* 1 $56.98 Ordinary
 07:35:33 - 19-Sep-25
Buy* 5 $57.00 Ordinary
 07:33:33 - 19-Sep-25
Buy* 8 $57.00 Ordinary
 07:30:19 - 19-Sep-25
Buy* 2 $57.00 Ordinary
 07:23:33 - 19-Sep-25
Buy* 2 $57.00 Ordinary
 07:13:26 - 19-Sep-25
Buy* 20 $56.99 Ordinary
 07:10:58 - 19-Sep-25
Unknown* 1 $56.99 Ordinary
 07:10:32 - 19-Sep-25
Sell* 10 $56.99 Ordinary
 07:10:32 - 19-Sep-25
Buy* 21 $57.00 Ordinary
 07:08:19 - 19-Sep-25
Buy* 6 $57.00 Ordinary
 07:02:27 - 19-Sep-25
Sell* 107 $57.00 Ordinary
 07:00:17 - 19-Sep-25
Sell* 25 $57.00 Ordinary
 07:00:17 - 19-Sep-25
Sell* 175 $57.00 Ordinary
 07:00:17 - 19-Sep-25
Sell* 25 $57.00 Ordinary
 07:00:17 - 19-Sep-25
Sell* 200 $57.00 Ordinary
 07:00:17 - 19-Sep-25
Sell* 2 $57.00 Ordinary
 07:00:17 - 19-Sep-25
Buy* 1 $57.01 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 38 $57.00 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 4 $57.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $57.01 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $57.01 Ordinary
 06:59:56 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:56:23 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:56:03 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:56:03 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:56:03 - 19-Sep-25
Buy* 1 $57.02 Ordinary
 06:52:32 - 19-Sep-25
Sell* 162 $57.00 Ordinary
 06:51:44 - 19-Sep-25
Sell* 5 $57.00 Ordinary
 06:51:44 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:51:44 - 19-Sep-25
Sell* 14 $57.00 Ordinary
 06:51:44 - 19-Sep-25
Sell* 10 $57.00 Ordinary
 06:51:44 - 19-Sep-25
Sell* 8 $57.00 Ordinary
 06:51:44 - 19-Sep-25
Sell* 5 $57.00 Ordinary
 06:46:37 - 19-Sep-25
Sell* 2 $57.01 Ordinary
 06:46:31 - 19-Sep-25
Sell* 101 $57.00 Ordinary
 06:42:34 - 19-Sep-25
Sell* 36 $57.00 Ordinary
 06:41:36 - 19-Sep-25
Sell* 73 $57.00 Ordinary
 06:40:20 - 19-Sep-25
Buy* 1 $57.00 Ordinary
 06:38:23 - 19-Sep-25
Sell* 12 $57.00 Ordinary
 06:37:40 - 19-Sep-25
Sell* 300 $57.00 Ordinary
 06:35:46 - 19-Sep-25
Sell* 5 $57.00 Ordinary
 06:35:46 - 19-Sep-25
Sell* 300 $57.00 Ordinary
 06:35:46 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:35:46 - 19-Sep-25
Sell* 1 $57.01 Ordinary
 06:34:48 - 19-Sep-25
Sell* 20 $57.01 Ordinary
 06:34:48 - 19-Sep-25
Buy* 12 $57.02 Ordinary
 06:33:24 - 19-Sep-25
Buy* 9 $57.02 Ordinary
 06:30:27 - 19-Sep-25
Buy* 4 $57.02 Ordinary
 06:29:29 - 19-Sep-25
Buy* 8 $57.02 Ordinary
 06:28:42 - 19-Sep-25
Buy* 1 $57.02 Ordinary
 06:28:11 - 19-Sep-25
Buy* 7 $57.02 Ordinary
 06:27:12 - 19-Sep-25
Buy* 1 $57.02 Ordinary
 06:24:35 - 19-Sep-25
Buy* 1 $57.01 Ordinary
 06:24:12 - 19-Sep-25
Buy* 1 $57.01 Ordinary
 06:23:34 - 19-Sep-25
Buy* 2 $57.01 Ordinary
 06:21:37 - 19-Sep-25
Buy* 1 $57.00 Ordinary
 06:19:12 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:19:12 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 06:19:12 - 19-Sep-25
Sell* 2 $57.00 Ordinary
 06:19:12 - 19-Sep-25
Buy* 1 $57.02 Ordinary
 06:18:38 - 19-Sep-25
Sell* 6 $57.02 Ordinary
 06:17:41 - 19-Sep-25
Sell* 1 $57.02 Ordinary
 06:17:41 - 19-Sep-25
Sell* 1 $57.02 Ordinary
 06:17:41 - 19-Sep-25
Sell* 1 $57.02 Ordinary
 06:17:41 - 19-Sep-25
Sell* 1 $57.02 Ordinary
 06:17:41 - 19-Sep-25
Sell* 18 $57.02 Ordinary
 06:17:41 - 19-Sep-25
Unknown* 1 $57.03 Ordinary
 06:17:15 - 19-Sep-25
Buy* 10 $57.04 Ordinary
 06:14:21 - 19-Sep-25
Buy* 10 $57.04 Ordinary
 06:14:18 - 19-Sep-25
Sell* 4 $57.03 Ordinary
 06:11:02 - 19-Sep-25
Unknown* 20 $57.03 Ordinary
 06:11:02 - 19-Sep-25
Buy* 10 $57.03 Ordinary
 06:11:02 - 19-Sep-25
Buy* 10 $57.03 Ordinary
 06:11:02 - 19-Sep-25
Buy* 1 $57.03 Ordinary
 06:09:17 - 19-Sep-25
Sell* 2 $57.02 Ordinary
 06:06:51 - 19-Sep-25
Sell* 15 $57.02 Ordinary
 06:06:51 - 19-Sep-25
Buy* 2 $57.03 Ordinary
 06:06:47 - 19-Sep-25
Sell* 14 $57.04 Ordinary
 06:03:18 - 19-Sep-25
Sell* 25 $57.04 Ordinary
 06:03:18 - 19-Sep-25
Sell* 25 $57.04 Ordinary
 06:03:18 - 19-Sep-25
Sell* 25 $57.04 Ordinary
 06:03:18 - 19-Sep-25
Sell* 50 $57.04 Ordinary
 06:03:18 - 19-Sep-25
Buy* 13 $57.04 Ordinary
 06:03:18 - 19-Sep-25
Sell* 25 $57.03 Ordinary
 06:03:06 - 19-Sep-25
Sell* 2 $57.03 Ordinary
 06:02:34 - 19-Sep-25
Sell* 1 $57.03 Ordinary
 06:01:27 - 19-Sep-25
Buy* 1 $57.04 Ordinary
 06:01:00 - 19-Sep-25
Unknown* 10 $57.03 Ordinary
 05:58:34 - 19-Sep-25
Buy* 1 $57.04 Ordinary
 05:56:24 - 19-Sep-25
Sell* 84 $57.04 Ordinary
 05:53:00 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:53:00 - 19-Sep-25
Sell* 3 $57.04 Ordinary
 05:53:00 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:53:00 - 19-Sep-25
Sell* 2 $57.04 Ordinary
 05:52:24 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:52:24 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:52:24 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:52:24 - 19-Sep-25
Sell* 6 $57.04 Ordinary
 05:50:23 - 19-Sep-25
Sell* 10 $57.04 Ordinary
 05:48:02 - 19-Sep-25
Sell* 10 $57.04 Ordinary
 05:46:10 - 19-Sep-25
Buy* 51 $57.05 Ordinary
 05:43:35 - 19-Sep-25
Buy* 97 $57.05 Ordinary
 05:43:35 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 05:42:18 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 05:39:33 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 05:37:33 - 19-Sep-25
Sell* 2 $57.04 Ordinary
 05:36:14 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:35:51 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 05:34:59 - 19-Sep-25
Buy* 29 $57.05 Ordinary
 05:34:59 - 19-Sep-25
Sell* 5 $57.04 Ordinary
 05:34:04 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 05:31:18 - 19-Sep-25
Sell* 19 $57.04 Ordinary
 05:30:49 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:30:49 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:30:49 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:30:49 - 19-Sep-25
Unknown* 17 $57.05 Ordinary
 05:29:43 - 19-Sep-25
Unknown* 1 $57.05 Ordinary
 05:25:56 - 19-Sep-25
Sell* 3 $57.04 Ordinary
 05:24:17 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:24:17 - 19-Sep-25
Unknown* 5 $57.05 Ordinary
 05:20:24 - 19-Sep-25
Unknown* 10 $57.05 Ordinary
 05:20:24 - 19-Sep-25
Sell* 1 $57.03 Ordinary
 05:14:11 - 19-Sep-25
Sell* 5 $57.02 Ordinary
 05:13:15 - 19-Sep-25
Sell* 4 $57.04 Ordinary
 05:13:08 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:13:08 - 19-Sep-25
Sell* 5 $57.04 Ordinary
 05:13:08 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 05:13:08 - 19-Sep-25
Sell* 272 $57.04 Ordinary
 05:13:08 - 19-Sep-25
Sell* 300 $57.04 Ordinary
 05:13:08 - 19-Sep-25
Buy* 3 $57.07 Ordinary
 05:12:59 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 05:11:24 - 19-Sep-25
Buy* 25 $57.07 Ordinary
 05:05:35 - 19-Sep-25
Buy* 1 $57.07 Ordinary
 05:05:31 - 19-Sep-25
Buy* 5 $57.07 Ordinary
 05:05:11 - 19-Sep-25
Buy* 1 $57.07 Ordinary
 05:04:35 - 19-Sep-25
Buy* 6 $57.07 Ordinary
 05:03:55 - 19-Sep-25
Buy* 5 $57.08 Ordinary
 04:59:42 - 19-Sep-25
Sell* 190 $57.07 Ordinary
 04:58:53 - 19-Sep-25
Buy* 50 $57.08 Ordinary
 04:58:53 - 19-Sep-25
Sell* 2 $57.05 Ordinary
 04:54:06 - 19-Sep-25
Buy* 1 $57.08 Ordinary
 04:52:11 - 19-Sep-25
Sell* 1 $57.07 Ordinary
 04:52:09 - 19-Sep-25
Buy* 2 $57.08 Ordinary
 04:51:59 - 19-Sep-25
Buy* 8 $57.08 Ordinary
 04:51:59 - 19-Sep-25
Buy* 1 $57.08 Ordinary
 04:51:57 - 19-Sep-25
Sell* 2 $57.05 Ordinary
 04:48:10 - 19-Sep-25
Sell* 10 $57.05 Ordinary
 04:48:10 - 19-Sep-25
Sell* 2 $57.05 Ordinary
 04:48:10 - 19-Sep-25
Sell* 30 $57.07 Ordinary
 04:48:05 - 19-Sep-25
Buy* 1 $57.08 Ordinary
 04:47:04 - 19-Sep-25
Buy* 1 $57.06 Ordinary
 04:45:03 - 19-Sep-25
Buy* 10 $57.07 Ordinary
 04:44:16 - 19-Sep-25
Buy* 6 $57.07 Ordinary
 04:42:01 - 19-Sep-25
Buy* 6 $57.07 Ordinary
 04:42:01 - 19-Sep-25
Buy* 5 $57.06 Ordinary
 04:42:01 - 19-Sep-25
Buy* 3 $57.06 Ordinary
 04:42:01 - 19-Sep-25
Buy* 5 $57.06 Ordinary
 04:41:19 - 19-Sep-25
Unknown* 200 $57.05 Ordinary
 04:37:22 - 19-Sep-25
Buy* 1 $57.06 Ordinary
 04:37:19 - 19-Sep-25
Buy* 6 $57.06 Ordinary
 04:35:42 - 19-Sep-25
Sell* 18 $57.04 Ordinary
 04:32:46 - 19-Sep-25
Sell* 20 $57.05 Ordinary
 04:32:46 - 19-Sep-25
Sell* 7 $57.05 Ordinary
 04:32:46 - 19-Sep-25
Sell* 5 $57.05 Ordinary
 04:32:46 - 19-Sep-25
Sell* 1 $57.06 Ordinary
 04:30:50 - 19-Sep-25
Sell* 3 $57.05 Ordinary
 04:22:45 - 19-Sep-25
Sell* 4 $57.07 Ordinary
 04:17:44 - 19-Sep-25
Buy* 300 $57.07 Ordinary
 04:17:01 - 19-Sep-25
Buy* 20 $57.07 Ordinary
 04:17:01 - 19-Sep-25
Buy* 10 $57.07 Ordinary
 04:17:01 - 19-Sep-25
Buy* 8 $57.07 Ordinary
 04:17:01 - 19-Sep-25
Buy* 280 $57.07 Ordinary
 04:17:01 - 19-Sep-25
Buy* 10 $57.06 Ordinary
 04:17:01 - 19-Sep-25
Unknown* 1 $57.05 Ordinary
 04:16:55 - 19-Sep-25
Unknown* 10 $57.05 Ordinary
 04:15:53 - 19-Sep-25
Buy* 20 $57.07 Ordinary
 04:14:26 - 19-Sep-25
Sell* 6 $57.06 Ordinary
 04:14:07 - 19-Sep-25
Sell* 4 $57.06 Ordinary
 04:13:07 - 19-Sep-25
Sell* 1 $57.06 Ordinary
 04:12:09 - 19-Sep-25
Sell* 10 $57.04 Ordinary
 04:12:04 - 19-Sep-25
Sell* 10 $57.05 Ordinary
 04:12:04 - 19-Sep-25
Buy* 2 $57.06 Ordinary
 04:11:34 - 19-Sep-25
Buy* 1 $57.06 Ordinary
 04:11:19 - 19-Sep-25
Buy* 15 $57.07 Ordinary
 04:10:26 - 19-Sep-25
Buy* 133 $57.06 Ordinary
 04:10:26 - 19-Sep-25
Buy* 10 $57.05 Ordinary
 04:07:49 - 19-Sep-25
Buy* 20 $57.05 Ordinary
 04:07:49 - 19-Sep-25
Buy* 125 $57.05 Ordinary
 04:07:49 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 04:07:07 - 19-Sep-25
Buy* 5 $57.05 Ordinary
 04:06:30 - 19-Sep-25
Buy* 2 $57.05 Ordinary
 04:05:28 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 04:05:08 - 19-Sep-25
Buy* 65 $57.05 Ordinary
 04:05:05 - 19-Sep-25
Buy* 1 $57.05 Ordinary
 04:04:26 - 19-Sep-25
Sell* 1 $57.04 Ordinary
 04:03:36 - 19-Sep-25
Buy* 3 $57.04 Ordinary
 04:03:12 - 19-Sep-25
Buy* 1 $57.04 Ordinary
 04:02:41 - 19-Sep-25
Buy* 1 $57.04 Ordinary
 04:02:27 - 19-Sep-25
Buy* 40 $57.02 Ordinary
 04:02:27 - 19-Sep-25
Sell* 1 $57.02 Ordinary
 04:02:27 - 19-Sep-25
Sell* 50 $57.01 Ordinary
 04:02:06 - 19-Sep-25
Sell* 1 $57.01 Ordinary
 04:02:06 - 19-Sep-25
Sell* 6 $57.00 Ordinary
 04:00:57 - 19-Sep-25
Sell* 5 $56.98 Ordinary
 04:00:50 - 19-Sep-25
Sell* 20 $56.98 Ordinary
 04:00:50 - 19-Sep-25
Sell* 20 $56.99 Ordinary
 04:00:50 - 19-Sep-25
Sell* 50 $57.00 Ordinary
 04:00:50 - 19-Sep-25
Sell* 1 $57.00 Ordinary
 04:00:50 - 19-Sep-25
Sell* 6 $57.03 Ordinary
 04:00:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44