Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price

Price $53.95 on 10-07-2026 at 23:40:03
Change $0.35 0.65%
Buy $98.47
Sell $53.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 19
Last Close: $53.5948
Open: $54.16
ISIN: US47103U7384
Day's Range $0.00 - $0.00
52wk Range: $51.2135 - $55.06
Market Capitalisation: $N/A
VWAP: $53.86684
Shares in Issue: N/A

Janus Henderson (JEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.16 54.16 53.5948 53.5948 19
9th Jul 2026 (Thu) 54.16 54.16 53.5952 53.5952 40
8th Jul 2026 (Wed) 54.16 54.16 53.5193 53.5193 0
7th Jul 2026 (Tue) 54.16 54.16 53.5051 53.5051 5
6th Jul 2026 (Mon) 54.16 54.16 53.755 53.755 0
3rd Jul 2026 (Fri) 54.16 54.16 53.7448 53.7448 0
2nd Jul 2026 (Thu) 54.16 54.16 53.7448 53.7448 0
1st Jul 2026 (Wed) 54.16 54.16 53.40 53.5704 1,381
30th Jun 2026 (Tue) 53.74 53.805 53.74 53.805 55
29th Jun 2026 (Mon) 53.74 54.28 53.74 54.28 43
26th Jun 2026 (Fri) 53.74 53.74 53.74 54.1469 100
25th Jun 2026 (Thu) 54.53 54.53 53.6805 53.6805 0
24th Jun 2026 (Wed) 54.53 54.53 54.08 54.08 0
23rd Jun 2026 (Tue) 54.53 54.53 53.9399 53.9399 0
22nd Jun 2026 (Mon) 54.53 54.53 53.95 53.95 1
19th Jun 2026 (Fri) 54.53 54.53 54.3152 54.3152 0
18th Jun 2026 (Thu) 54.53 54.53 54.3152 54.3152 0
17th Jun 2026 (Wed) 54.53 54.53 53.9753 53.9753 2
16th Jun 2026 (Tue) 54.53 54.53 54.53 54.155 103
15th Jun 2026 (Mon) 53.66 54.075 53.66 54.075 0
12th Jun 2026 (Fri) 53.66 53.75 53.66 53.75 5
11th Jun 2026 (Thu) 53.66 53.66 53.66 53.4725 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered