Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price

Price $51.20 on 28-09-2026 at 23:40:03
Change $-0.65 -1.25%
Buy $53.35
Sell $49.48
Last Trade: Sell 84.00 at $50.95
Day's Volume: 419
Last Close: $51.1901
Open: $51.05
ISIN: US47103U7384
Day's Range $0.00 - $0.00
52wk Range: $51.04 - $55.06
Market Capitalisation: $N/A
VWAP: $51.14547
Shares in Issue: N/A

Janus Henderson (JEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $50.95 Automatic Execution
12:20:01 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.05 51.1901 51.05 51.1901 419
25th Sep 2026 (Fri) 51.05 51.8549 51.05 51.8549 54
24th Sep 2026 (Thu) 51.05 51.05 51.04 51.89 180
23rd Sep 2026 (Wed) 52.03 52.03 52.00 52.215 210
22nd Sep 2026 (Tue) 52.64 52.64 52.5699 52.5699 0
21st Sep 2026 (Mon) 52.64 52.69 52.13 52.461 2,264
18th Sep 2026 (Fri) 52.50 52.50 52.38 52.38 64
17th Sep 2026 (Thu) 52.50 52.50 52.3943 52.3943 84
16th Sep 2026 (Wed) 52.50 52.50 52.285 52.285 2
15th Sep 2026 (Tue) 52.50 52.50 52.25 52.23 305
14th Sep 2026 (Mon) 52.31 52.31 52.29 52.29 0
11th Sep 2026 (Fri) 52.31 52.31 52.31 52.45 110
10th Sep 2026 (Thu) 52.96 52.96 52.4195 52.4195 2
9th Sep 2026 (Wed) 52.96 52.96 52.655 52.655 21
8th Sep 2026 (Tue) 52.96 52.96 52.89 52.89 29
7th Sep 2026 (Mon) 52.96 53.07 52.96 53.07 0
4th Sep 2026 (Fri) 52.96 53.07 52.96 53.07 0
3rd Sep 2026 (Thu) 52.96 52.96 52.911 52.911 8
2nd Sep 2026 (Wed) 52.96 53.37 52.96 53.37 182
1st Sep 2026 (Tue) 52.96 52.96 52.915 52.915 32
31st Aug 2026 (Mon) 52.96 53.07 52.96 53.07 74
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered