Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price

Price $53.135 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $53.40
Sell $52.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $53.135
Open: $53.40
ISIN: US47103U7384
Day's Range $0.00 - $0.00
52wk Range: $49.60 - $57.605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.40 53.40 53.135 53.135 1
19th May 2026 (Tue) 53.40 53.40 52.745 52.745 0
18th May 2026 (Mon) 53.40 53.40 53.1093 53.1093 0
15th May 2026 (Fri) 53.40 53.40 53.40 53.0949 0
14th May 2026 (Thu) 53.86 54.00 53.86 53.6001 503
13th May 2026 (Wed) 53.03 53.5395 53.03 53.5395 37
12th May 2026 (Tue) 53.03 53.38 53.03 53.38 39
11th May 2026 (Mon) 53.03 53.825 53.03 53.825 2
8th May 2026 (Fri) 53.03 53.8856 53.03 53.8856 0
7th May 2026 (Thu) 53.03 53.6649 53.03 53.6649 3
6th May 2026 (Wed) 53.03 53.85 53.03 53.85 0
5th May 2026 (Tue) 53.03 53.705 53.03 53.705 0
4th May 2026 (Mon) 53.03 53.03 52.91 53.28 302
1st May 2026 (Fri) 53.77 53.86 52.98 53.4199 293
30th Apr 2026 (Thu) 53.68 53.68 53.40 53.3987 0
29th Apr 2026 (Wed) 53.93 53.93 53.3499 53.3499 104
28th Apr 2026 (Tue) 53.93 53.93 53.65 53.5451 1,302
27th Apr 2026 (Mon) 54.00 54.00 54.00 53.639 412
24th Apr 2026 (Fri) 54.40 54.40 53.895 53.895 5
23rd Apr 2026 (Thu) 54.40 54.40 53.64 53.64 0
22nd Apr 2026 (Wed) 54.40 54.40 53.9596 53.9596 2
21st Apr 2026 (Tue) 54.40 54.40 54.40 53.6951 20
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered