| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.05 | 51.1901 | 51.05 | 51.1901 | 419 |
| 25th Sep 2026 (Fri) | 51.05 | 51.8549 | 51.05 | 51.8549 | 54 |
| 24th Sep 2026 (Thu) | 51.05 | 51.05 | 51.04 | 51.89 | 180 |
| 23rd Sep 2026 (Wed) | 52.03 | 52.03 | 52.00 | 52.215 | 210 |
| 22nd Sep 2026 (Tue) | 52.64 | 52.64 | 52.5699 | 52.5699 | 0 |
| 21st Sep 2026 (Mon) | 52.64 | 52.69 | 52.13 | 52.461 | 2,264 |
| 18th Sep 2026 (Fri) | 52.50 | 52.50 | 52.38 | 52.38 | 64 |
| 17th Sep 2026 (Thu) | 52.50 | 52.50 | 52.3943 | 52.3943 | 84 |
| 16th Sep 2026 (Wed) | 52.50 | 52.50 | 52.285 | 52.285 | 2 |
| 15th Sep 2026 (Tue) | 52.50 | 52.50 | 52.25 | 52.23 | 305 |
| 14th Sep 2026 (Mon) | 52.31 | 52.31 | 52.29 | 52.29 | 0 |
| 11th Sep 2026 (Fri) | 52.31 | 52.31 | 52.31 | 52.45 | 110 |
| 10th Sep 2026 (Thu) | 52.96 | 52.96 | 52.4195 | 52.4195 | 2 |
| 9th Sep 2026 (Wed) | 52.96 | 52.96 | 52.655 | 52.655 | 21 |
| 8th Sep 2026 (Tue) | 52.96 | 52.96 | 52.89 | 52.89 | 29 |
| 7th Sep 2026 (Mon) | 52.96 | 53.07 | 52.96 | 53.07 | 0 |
| 4th Sep 2026 (Fri) | 52.96 | 53.07 | 52.96 | 53.07 | 0 |
| 3rd Sep 2026 (Thu) | 52.96 | 52.96 | 52.911 | 52.911 | 8 |
| 2nd Sep 2026 (Wed) | 52.96 | 53.37 | 52.96 | 53.37 | 182 |
| 1st Sep 2026 (Tue) | 52.96 | 52.96 | 52.915 | 52.915 | 32 |
| 31st Aug 2026 (Mon) | 52.96 | 53.07 | 52.96 | 53.07 | 74 |
| 28th Aug 2026 (Fri) | 52.96 | 53.19 | 52.96 | 53.19 | 3 |
| 27th Aug 2026 (Thu) | 52.96 | 53.3398 | 52.96 | 53.3398 | 2 |
| 26th Aug 2026 (Wed) | 52.96 | 53.49 | 52.96 | 53.49 | 113 |
| 25th Aug 2026 (Tue) | 52.96 | 52.96 | 52.96 | 53.5254 | 39 |
| 24th Aug 2026 (Mon) | 53.63 | 53.63 | 53.4239 | 53.4239 | 14 |
| 21st Aug 2026 (Fri) | 53.63 | 53.63 | 53.63 | 53.2673 | 229 |
| 20th Aug 2026 (Thu) | 53.67 | 54.12 | 53.64 | 53.317 | 25 |
| 19th Aug 2026 (Wed) | 53.65 | 53.65 | 53.65 | 53.4061 | 100 |
| 18th Aug 2026 (Tue) | 53.63 | 53.63 | 53.49 | 53.1792 | 1,103 |
| 17th Aug 2026 (Mon) | 52.92 | 52.92 | 52.80 | 52.80 | 0 |
| 14th Aug 2026 (Fri) | 52.92 | 53.28 | 52.86 | 53.2406 | 716 |
| 13th Aug 2026 (Thu) | 52.83 | 53.425 | 52.83 | 53.425 | 15 |
| 12th Aug 2026 (Wed) | 52.83 | 53.305 | 52.83 | 53.305 | 498 |
| 11th Aug 2026 (Tue) | 52.83 | 52.83 | 52.76 | 53.2488 | 1,807 |
| 10th Aug 2026 (Mon) | 53.40 | 53.40 | 53.1516 | 53.1516 | 5 |
| 7th Aug 2026 (Fri) | 53.40 | 53.4138 | 53.40 | 53.4138 | 1 |
| 6th Aug 2026 (Thu) | 53.40 | 53.40 | 52.97 | 52.97 | 4 |
| 5th Aug 2026 (Wed) | 53.40 | 53.63 | 53.40 | 53.63 | 0 |
| 4th Aug 2026 (Tue) | 53.40 | 53.40 | 52.90 | 52.90 | 39 |
| 3rd Aug 2026 (Mon) | 53.40 | 53.40 | 52.765 | 52.765 | 3 |
| 31st Jul 2026 (Fri) | 53.40 | 53.40 | 52.75 | 52.75 | 64 |
| 30th Jul 2026 (Thu) | 53.40 | 53.40 | 53.3151 | 53.3151 | 46 |
| 29th Jul 2026 (Wed) | 53.40 | 53.40 | 52.975 | 52.975 | 119 |