Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.16 54.16 53.5948 53.5948 19
9th Jul 2026 (Thu) 54.16 54.16 53.5952 53.5952 40
8th Jul 2026 (Wed) 54.16 54.16 53.5193 53.5193 0
7th Jul 2026 (Tue) 54.16 54.16 53.5051 53.5051 5
6th Jul 2026 (Mon) 54.16 54.16 53.755 53.755 0
3rd Jul 2026 (Fri) 54.16 54.16 53.7448 53.7448 0
2nd Jul 2026 (Thu) 54.16 54.16 53.7448 53.7448 0
1st Jul 2026 (Wed) 54.16 54.16 53.40 53.5704 1,381
30th Jun 2026 (Tue) 53.74 53.805 53.74 53.805 55
29th Jun 2026 (Mon) 53.74 54.28 53.74 54.28 43
26th Jun 2026 (Fri) 53.74 53.74 53.74 54.1469 100
25th Jun 2026 (Thu) 54.53 54.53 53.6805 53.6805 0
24th Jun 2026 (Wed) 54.53 54.53 54.08 54.08 0
23rd Jun 2026 (Tue) 54.53 54.53 53.9399 53.9399 0
22nd Jun 2026 (Mon) 54.53 54.53 53.95 53.95 1
19th Jun 2026 (Fri) 54.53 54.53 54.3152 54.3152 0
18th Jun 2026 (Thu) 54.53 54.53 54.3152 54.3152 0
17th Jun 2026 (Wed) 54.53 54.53 53.9753 53.9753 2
16th Jun 2026 (Tue) 54.53 54.53 54.53 54.155 103
15th Jun 2026 (Mon) 53.66 54.075 53.66 54.075 0
12th Jun 2026 (Fri) 53.66 53.75 53.66 53.75 5
11th Jun 2026 (Thu) 53.66 53.66 53.66 53.4725 0
10th Jun 2026 (Wed) 53.17 53.17 53.17 53.3247 216
9th Jun 2026 (Tue) 53.09 53.95 53.09 53.523 0
8th Jun 2026 (Mon) 53.91 53.91 53.91 53.5499 171
5th Jun 2026 (Fri) 53.84 53.89 53.84 53.4549 300
4th Jun 2026 (Thu) 54.15 54.15 53.735 53.735 0
3rd Jun 2026 (Wed) 54.15 54.15 53.605 53.605 0
2nd Jun 2026 (Tue) 54.15 54.15 54.15 53.725 68
1st Jun 2026 (Mon) 53.40 53.5451 53.40 53.5451 0
29th May 2026 (Fri) 53.40 53.96 53.40 53.96 45
28th May 2026 (Thu) 53.40 53.6551 53.40 53.6551 2
27th May 2026 (Wed) 53.40 53.5251 53.40 53.5251 52
26th May 2026 (Tue) 53.40 53.4151 53.40 53.4151 85
25th May 2026 (Mon) 53.40 53.40 53.1851 53.1851 0
22nd May 2026 (Fri) 53.40 53.40 53.1851 53.1851 0
21st May 2026 (Thu) 53.40 53.40 53.0951 53.0951 0
20th May 2026 (Wed) 53.40 53.40 53.135 53.135 1
19th May 2026 (Tue) 53.40 53.40 52.745 52.745 0
18th May 2026 (Mon) 53.40 53.40 53.1093 53.1093 0
15th May 2026 (Fri) 53.40 53.40 53.40 53.0949 0
14th May 2026 (Thu) 53.86 54.00 53.86 53.6001 503
13th May 2026 (Wed) 53.03 53.5395 53.03 53.5395 37
12th May 2026 (Tue) 53.03 53.38 53.03 53.38 39
11th May 2026 (Mon) 53.03 53.825 53.03 53.825 2
FTSE 100 Latest
Value10,497.29
Change24.84