| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.40 | 53.40 | 53.135 | 53.135 | 1 |
| 19th May 2026 (Tue) | 53.40 | 53.40 | 52.745 | 52.745 | 0 |
| 18th May 2026 (Mon) | 53.40 | 53.40 | 53.1093 | 53.1093 | 0 |
| 15th May 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.0949 | 0 |
| 14th May 2026 (Thu) | 53.86 | 54.00 | 53.86 | 53.6001 | 503 |
| 13th May 2026 (Wed) | 53.03 | 53.5395 | 53.03 | 53.5395 | 37 |
| 12th May 2026 (Tue) | 53.03 | 53.38 | 53.03 | 53.38 | 39 |
| 11th May 2026 (Mon) | 53.03 | 53.825 | 53.03 | 53.825 | 2 |
| 8th May 2026 (Fri) | 53.03 | 53.8856 | 53.03 | 53.8856 | 0 |
| 7th May 2026 (Thu) | 53.03 | 53.6649 | 53.03 | 53.6649 | 3 |
| 6th May 2026 (Wed) | 53.03 | 53.85 | 53.03 | 53.85 | 0 |
| 5th May 2026 (Tue) | 53.03 | 53.705 | 53.03 | 53.705 | 0 |
| 4th May 2026 (Mon) | 53.03 | 53.03 | 52.91 | 53.28 | 302 |
| 1st May 2026 (Fri) | 53.77 | 53.86 | 52.98 | 53.4199 | 293 |
| 30th Apr 2026 (Thu) | 53.68 | 53.68 | 53.40 | 53.3987 | 0 |
| 29th Apr 2026 (Wed) | 53.93 | 53.93 | 53.3499 | 53.3499 | 104 |
| 28th Apr 2026 (Tue) | 53.93 | 53.93 | 53.65 | 53.5451 | 1,302 |
| 27th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 53.639 | 412 |
| 24th Apr 2026 (Fri) | 54.40 | 54.40 | 53.895 | 53.895 | 5 |
| 23rd Apr 2026 (Thu) | 54.40 | 54.40 | 53.64 | 53.64 | 0 |
| 22nd Apr 2026 (Wed) | 54.40 | 54.40 | 53.9596 | 53.9596 | 2 |
| 21st Apr 2026 (Tue) | 54.40 | 54.40 | 54.40 | 53.6951 | 20 |
| 20th Apr 2026 (Mon) | 53.84 | 53.84 | 53.84 | 53.915 | 199 |
| 17th Apr 2026 (Fri) | 54.46 | 54.46 | 53.77 | 53.77 | 200 |
| 16th Apr 2026 (Thu) | 53.26 | 54.08 | 53.25 | 53.874 | 2,718 |
| 15th Apr 2026 (Wed) | 53.71 | 53.71 | 53.71 | 53.71 | 100 |
| 14th Apr 2026 (Tue) | 53.23 | 53.80 | 53.23 | 53.8799 | 209 |
| 13th Apr 2026 (Mon) | 53.47 | 53.5841 | 53.47 | 53.5841 | 66 |
| 10th Apr 2026 (Fri) | 53.47 | 53.47 | 53.2149 | 53.2149 | 0 |
| 9th Apr 2026 (Thu) | 53.47 | 53.47 | 52.6458 | 52.6458 | 83 |
| 8th Apr 2026 (Wed) | 53.47 | 53.47 | 53.34 | 53.032 | 150 |
| 7th Apr 2026 (Tue) | 52.97 | 52.97 | 52.4203 | 52.4203 | 100 |
| 6th Apr 2026 (Mon) | 52.97 | 52.97 | 52.455 | 52.455 | 2 |
| 3rd Apr 2026 (Fri) | 52.97 | 52.97 | 52.97 | 52.51 | 339 |
| 2nd Apr 2026 (Thu) | 52.97 | 52.97 | 52.97 | 52.51 | 339 |
| 1st Apr 2026 (Wed) | 52.79 | 52.79 | 52.79 | 52.3404 | 241 |
| 31st Mar 2026 (Tue) | 51.82 | 52.40 | 51.82 | 52.4606 | 103 |
| 30th Mar 2026 (Mon) | 51.96 | 52.52 | 51.96 | 52.281 | 636 |
| 27th Mar 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.2243 | 197 |
| 26th Mar 2026 (Thu) | 53.01 | 53.06 | 51.77 | 52.2455 | 544 |
| 25th Mar 2026 (Wed) | 53.15 | 53.15 | 52.8983 | 52.8983 | 155 |
| 24th Mar 2026 (Tue) | 53.15 | 53.15 | 52.3399 | 52.3399 | 2 |
| 23rd Mar 2026 (Mon) | 53.15 | 53.38 | 53.15 | 53.057 | 1 |