Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price

Price $51.66 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $51.70
Sell $50.84
Buy / Sell JEMB Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.27
Open: $51.66
ISIN: US47103U7384
Day's Range $51.66 - $51.69
52wk Range: $49.60 - $51.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.66 51.69 51.66 51.27 0
17th Jul 2025 (Thu) 51.65 51.65 51.2135 51.2135 0
16th Jul 2025 (Wed) 51.65 51.68 51.26 51.5457 457
15th Jul 2025 (Tue) 51.76 51.76 51.2749 51.2749 0
14th Jul 2025 (Mon) 51.76 51.82 51.56 51.6598 1,430
11th Jul 2025 (Fri) 51.72 51.73 51.59 51.65 976
10th Jul 2025 (Thu) 51.63 51.63 51.3691 51.3691 20
9th Jul 2025 (Wed) 51.63 51.63 51.6054 51.6054 1
8th Jul 2025 (Tue) 51.63 51.63 51.63 51.2529 144
7th Jul 2025 (Mon) 51.82 51.82 51.2923 51.2923 0
4th Jul 2025 (Fri) 51.82 51.82 51.82 51.5641 113
3rd Jul 2025 (Thu) 51.82 51.82 51.82 51.5641 113
2nd Jul 2025 (Wed) 51.72 51.81 51.65 51.4517 400
1st Jul 2025 (Tue) 51.74 51.74 51.65 51.4975 297
30th Jun 2025 (Mon) 51.10 51.7492 51.10 51.7492 0
27th Jun 2025 (Fri) 51.10 51.10 51.10 51.3899 100
26th Jun 2025 (Thu) 51.86 51.86 51.86 51.4912 133
25th Jun 2025 (Wed) 51.27 51.27 51.27 51.239 100
24th Jun 2025 (Tue) 51.59 51.62 51.40 51.2761 177
23rd Jun 2025 (Mon) 51.38 51.39 51.38 51.06 340
20th Jun 2025 (Fri) 51.00 51.00 50.9718 50.9718 0
19th Jun 2025 (Thu) 51.00 51.00 51.00 50.8506 200
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered