Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price

Price $52.97 on 03-04-2026 at 22:47:28
Change $0.63 1.2%
Buy $63.00
Sell $52.42
Last Trade: -
Day's Volume: 339
Last Close: $52.51
Open: $52.97
ISIN: US47103U7384
Day's Range $52.97 - $52.97
52wk Range: $48.15 - $55.06
Market Capitalisation: $N/A
VWAP: $52.69965
Shares in Issue: N/A

Janus Henderson (JEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.97 52.97 52.97 52.51 339
2nd Apr 2026 (Thu) 52.97 52.97 52.97 52.51 339
1st Apr 2026 (Wed) 52.79 52.79 52.79 52.3404 241
31st Mar 2026 (Tue) 51.82 52.40 51.82 52.4606 103
30th Mar 2026 (Mon) 51.96 52.52 51.96 52.281 636
27th Mar 2026 (Fri) 52.15 52.15 52.15 52.2243 197
26th Mar 2026 (Thu) 53.01 53.06 51.77 52.2455 544
25th Mar 2026 (Wed) 53.15 53.15 52.8983 52.8983 155
24th Mar 2026 (Tue) 53.15 53.15 52.3399 52.3399 2
23rd Mar 2026 (Mon) 53.15 53.38 53.15 53.057 1
20th Mar 2026 (Fri) 52.82 52.82 52.0005 52.0005 0
19th Mar 2026 (Thu) 52.82 52.82 52.82 53.146 202
18th Mar 2026 (Wed) 53.06 53.28 53.02 52.7854 929
17th Mar 2026 (Tue) 53.20 53.20 53.19 53.2453 106
16th Mar 2026 (Mon) 53.77 53.77 53.76 53.76 0
13th Mar 2026 (Fri) 53.77 53.77 52.98 53.0269 200
12th Mar 2026 (Thu) 53.64 53.86 53.22 52.9999 7,092
11th Mar 2026 (Wed) 53.96 54.10 53.96 53.5502 0
10th Mar 2026 (Tue) 53.77 53.77 53.77 53.5689 100
9th Mar 2026 (Mon) 53.76 53.99 53.38 53.7995 500
6th Mar 2026 (Fri) 53.98 53.98 53.98 53.5802 1
5th Mar 2026 (Thu) 53.04 53.365 53.04 53.365 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered