Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price

Price $54.40 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $99.43
Sell $39.62
Last Trade: Buy 100.00 at $54.40
Day's Volume: 0
Last Close: $54.255
Open: $54.40
ISIN: US47103U7384
Day's Range $54.40 - $54.40
52wk Range: $49.60 - $54.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.40 Automatic Execution
10:47:53 - 06-Feb-26
See more Janus Henderson trades

Janus Henderson (JEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.40 54.40 54.40 54.255 0
5th Feb 2026 (Thu) 54.36 54.37 54.36 54.115 100
4th Feb 2026 (Wed) 53.49 53.74 53.47 53.9254 100
3rd Feb 2026 (Tue) 53.87 53.96 53.87 53.6949 2
2nd Feb 2026 (Mon) 53.39 53.39 53.39 53.665 100
30th Jan 2026 (Fri) 53.33 53.33 53.33 53.63 5
29th Jan 2026 (Thu) 53.58 53.58 53.58 53.8848 0
28th Jan 2026 (Wed) 53.78 54.27 53.75 54.1767 753
27th Jan 2026 (Tue) 53.75 53.75 53.75 54.1767 100
26th Jan 2026 (Mon) 54.38 54.38 53.69 54.0898 200
23rd Jan 2026 (Fri) 53.24 54.0954 53.24 54.0954 0
22nd Jan 2026 (Thu) 53.24 53.7847 53.24 53.7847 0
21st Jan 2026 (Wed) 53.24 53.9149 53.24 53.9149 0
20th Jan 2026 (Tue) 53.24 53.92 53.24 53.92 0
19th Jan 2026 (Mon) 53.24 53.7781 53.24 53.7781 8
16th Jan 2026 (Fri) 53.24 53.7781 53.24 53.7781 8
15th Jan 2026 (Thu) 53.24 53.6599 53.24 53.6599 13
14th Jan 2026 (Wed) 53.24 53.24 53.24 53.635 20
13th Jan 2026 (Tue) 53.46 53.46 53.30 53.30 1
12th Jan 2026 (Mon) 53.46 53.46 53.30 53.30 3
9th Jan 2026 (Fri) 53.46 53.46 53.34 53.37 3,229
8th Jan 2026 (Thu) 53.40 53.40 53.40 53.23 231
7th Jan 2026 (Wed) 54.13 54.13 53.48 53.3451 304
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered