Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JEMB.US) Share Price

Price $53.41 on 19-09-2025 at 21:20:03
Change $0.23 0.43%
Buy $53.62
Sell $52.83
Last Trade: Sell 10.00 at $53.18
Day's Volume: 119
Last Close: $53.10
Open: $53.41
ISIN: US47103U7384
Day's Range $53.41 - $53.41
52wk Range: $49.60 - $53.75
Market Capitalisation: $N/A
VWAP: $53.37605
Shares in Issue: N/A

Janus Henderson (JEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $53.18 Automatic Execution
11:47:54 - 19-Sep-25
Sell* 6 $53.19 Automatic Execution
11:47:54 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
11:47:54 - 19-Sep-25
See more Janus Henderson trades

Janus Henderson (JEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.41 53.41 53.41 53.10 119
18th Sep 2025 (Thu) 52.98 53.18 52.98 53.18 12
17th Sep 2025 (Wed) 52.98 52.98 52.98 53.3792 137
16th Sep 2025 (Tue) 51.86 53.2747 51.86 53.2747 177
15th Sep 2025 (Mon) 51.86 53.38 51.86 53.38 37
12th Sep 2025 (Fri) 51.86 53.1433 51.86 53.1433 35
11th Sep 2025 (Thu) 51.86 53.20 51.86 53.20 0
10th Sep 2025 (Wed) 51.86 53.115 51.86 53.115 0
9th Sep 2025 (Tue) 51.86 52.825 51.86 52.825 0
8th Sep 2025 (Mon) 51.86 52.815 51.86 52.815 0
5th Sep 2025 (Fri) 51.86 52.795 51.86 52.795 0
4th Sep 2025 (Thu) 51.86 52.4851 51.86 52.4851 35
3rd Sep 2025 (Wed) 51.86 51.86 51.83 52.2293 200
2nd Sep 2025 (Tue) 51.88 52.0801 51.88 52.0801 0
1st Sep 2025 (Mon) 51.88 52.5149 51.88 52.5149 0
29th Aug 2025 (Fri) 51.88 52.5149 51.88 52.5149 0
28th Aug 2025 (Thu) 51.88 51.88 51.88 52.3585 50
27th Aug 2025 (Wed) 51.88 51.88 51.88 52.2628 100
26th Aug 2025 (Tue) 52.71 52.71 52.3608 52.3608 0
25th Aug 2025 (Mon) 52.71 52.71 52.3599 52.3599 0
22nd Aug 2025 (Fri) 52.71 52.73 52.71 52.73 66
21st Aug 2025 (Thu) 52.71 52.71 52.1816 52.1816 0
See more Janus Henderson price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered