| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 87 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 237 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $47.54 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 164 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $47.46 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 107 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $47.46 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $47.46 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 23 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 76 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $47.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 64 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |