| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $49.66 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 26 | $49.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 58 | $49.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 116 | $49.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 132 | $49.66 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 29 | $49.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 41 | $49.65 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 116 | $49.70 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 132 | $49.70 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 60 | $49.86 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 58 | $50.27 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 58 | $50.24 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 11 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 5 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $50.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $50.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |