Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

707 Cayman Hold (JEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $3.99 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 82 $3.99 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 49 $3.99 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 82 $3.99 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 49 $3.99 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 82 $3.98 Automatic Execution
14:19:45 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
14:15:48 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
13:45:35 - 18-Jul-25
Sell* 1 $3.99 Automatic Execution
12:57:57 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
12:00:42 - 18-Jul-25
Sell* 463 $4.01 Automatic Execution
11:49:16 - 18-Jul-25
Sell* 100 $3.86 Automatic Execution
10:49:52 - 18-Jul-25
Sell* 167 $3.86 Automatic Execution
10:49:52 - 18-Jul-25
Sell* 400 $3.83 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
09:51:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48