| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.453 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 911 | $0.454 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $0.454 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $0.4551 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 20 | $0.454 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $0.4536 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2,800 | $0.455 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 20 | $0.455 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $0.4568 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $0.4563 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $0.4564 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 1,500 | $0.4598 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1,850 | $0.46 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $0.4597 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $0.4599 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $0.4599 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 27 | $0.4599 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 73 | $0.4599 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $0.4599 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 261 | $0.4551 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $0.4549 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 20 | $0.454 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 980 | $0.455 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 1,700 | $0.46 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $0.4602 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $0.4604 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $0.4604 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $0.4605 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 200 | $0.4632 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $0.4612 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 200 | $0.466 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 469 | $0.4626 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 900 | $0.4626 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 190 | $0.4645 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 100 | $0.4646 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 10 | $0.4645 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $0.455 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 5 | $0.455 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 8,970 | $0.4536 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 222 | $0.4536 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 10 | $0.4537 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 5 | $0.456 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 5 | $0.46 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 5 | $0.462 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 1,000 | $0.4622 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 199 | $0.4649 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $0.4649 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 1 | $0.4649 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 111 | $0.4652 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 4,800 | $0.4652 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.4651 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $0.465 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $0.465 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $0.465 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $0.4651 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 200 | $0.4701 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $0.4702 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 100 | $0.475 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 800 | $0.475 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $0.4749 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 100 | $0.4749 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $0.4798 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 200 | $0.48 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $0.4793 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 230 | $0.485 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 619 | $0.485 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $0.4851 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 130 | $0.4894 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $0.4904 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $0.4856 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 54 | $0.4907 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $0.4701 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $0.4876 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $0.4702 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $0.4776 | Ordinary |
09:07:37 - 19-Sep-25 |
| Buy* | 200 | $0.4781 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 300 | $0.4781 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 300 | $0.4735 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 84 | $0.4814 | Ordinary |
08:37:32 - 19-Sep-25 |
| Sell* | 100 | $0.4814 | Ordinary |
08:37:32 - 19-Sep-25 |
| Sell* | 76 | $0.4814 | Ordinary |
08:37:32 - 19-Sep-25 |
| Sell* | 1 | $0.4814 | Ordinary |
08:37:32 - 19-Sep-25 |
| Sell* | 223 | $0.4814 | Ordinary |
08:37:32 - 19-Sep-25 |
| Sell* | 1,000 | $0.4814 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 2,777 | $0.4814 | Ordinary |
08:35:40 - 19-Sep-25 |
| Sell* | 100 | $0.4814 | Ordinary |
08:35:40 - 19-Sep-25 |
| Sell* | 1 | $0.4816 | Ordinary |
08:35:40 - 19-Sep-25 |
| Sell* | 55 | $0.4817 | Ordinary |
08:35:40 - 19-Sep-25 |
| Buy* | 2 | $0.487 | Ordinary |
08:15:42 - 19-Sep-25 |
| Buy* | 2 | $0.4881 | Ordinary |
08:10:44 - 19-Sep-25 |
| Buy* | 700 | $0.4879 | Ordinary |
08:09:32 - 19-Sep-25 |
| Sell* | 122 | $0.483 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 1 | $0.483 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 2,000 | $0.4832 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 400 | $0.4845 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 363 | $0.4885 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 100 | $0.4845 | Ordinary |
07:53:30 - 19-Sep-25 |
| Sell* | 1,141 | $0.4889 | Ordinary |
07:53:17 - 19-Sep-25 |
| Sell* | 4 | $0.4984 | Ordinary |
07:24:22 - 19-Sep-25 |
| Sell* | 422 | $0.4984 | Ordinary |
07:24:20 - 19-Sep-25 |
| Sell* | 1,000 | $0.4984 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 72 | $0.4984 | Ordinary |
07:21:02 - 19-Sep-25 |
| Sell* | 503 | $0.4984 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 300 | $0.498 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 249 | $0.496 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 2,810 | $0.4888 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 1,006 | $0.4969 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2,190 | $0.4969 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,825 | $0.4969 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $0.4917 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.4887 | Ordinary |
06:58:03 - 19-Sep-25 |
| Buy* | 5,428 | $0.4887 | Ordinary |
06:58:03 - 19-Sep-25 |
| Sell* | 50 | $0.4835 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $0.496 | Ordinary |
05:56:04 - 19-Sep-25 |
| Sell* | 2,274 | $0.495 | Ordinary |
05:48:44 - 19-Sep-25 |
| Buy* | 3,154 | $0.484 | Ordinary |
05:48:44 - 19-Sep-25 |
| Buy* | 12 | $0.4841 | Ordinary |
05:43:40 - 19-Sep-25 |
| Buy* | 100 | $0.484 | Ordinary |
05:42:22 - 19-Sep-25 |
| Buy* | 79 | $0.484 | Ordinary |
05:41:54 - 19-Sep-25 |
| Buy* | 561 | $0.484 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 19 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 200 | $0.484 | Ordinary |
05:34:33 - 19-Sep-25 |
| Sell* | 4,000 | $0.4831 | Ordinary |
05:30:39 - 19-Sep-25 |
| Sell* | 300 | $0.4832 | Ordinary |
05:30:39 - 19-Sep-25 |
| Sell* | 290 | $0.4832 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 54 | $0.483 | Ordinary |
05:23:39 - 19-Sep-25 |
| Sell* | 2 | $0.482 | Ordinary |
05:17:49 - 19-Sep-25 |
| Sell* | 1 | $0.482 | Ordinary |
05:17:49 - 19-Sep-25 |
| Sell* | 1 | $0.4829 | Ordinary |
05:17:49 - 19-Sep-25 |
| Sell* | 1 | $0.483 | Ordinary |
05:17:49 - 19-Sep-25 |
| Sell* | 161 | $0.4852 | Ordinary |
05:15:34 - 19-Sep-25 |
| Sell* | 1 | $0.4866 | Ordinary |
05:03:59 - 19-Sep-25 |
| Sell* | 1 | $0.4869 | Ordinary |
05:03:59 - 19-Sep-25 |
| Sell* | 1 | $0.4874 | Ordinary |
05:03:14 - 19-Sep-25 |
| Sell* | 102 | $0.4831 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 25 | $0.4831 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 9 | $0.4824 | Ordinary |
04:37:27 - 19-Sep-25 |
| Sell* | 20 | $0.4958 | Ordinary |
04:37:27 - 19-Sep-25 |
| Sell* | 67 | $0.4824 | Ordinary |
04:36:05 - 19-Sep-25 |
| Sell* | 35 | $0.4824 | Ordinary |
04:27:21 - 19-Sep-25 |
| Sell* | 759 | $0.4814 | Ordinary |
04:10:46 - 19-Sep-25 |
| Sell* | 100 | $0.4814 | Ordinary |
04:10:46 - 19-Sep-25 |
| Sell* | 952 | $0.483 | Ordinary |
04:10:46 - 19-Sep-25 |
| Sell* | 100 | $0.483 | Ordinary |
04:10:46 - 19-Sep-25 |
| Sell* | 8 | $0.483 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 288 | $0.4508 | Ordinary |
04:00:15 - 19-Sep-25 |