Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JELM.US) Share Price

Price $25.26 on 10-07-2026 at 23:40:03
Change $0.13 0.51%
Buy $46.42
Sell $9.80
Last Trade: Buy 22.00 at $25.38
Day's Volume: 61
Last Close: $25.3452
Open: $25.26
ISIN: US47103U6477
Day's Range $25.26 - $25.32
52wk Range: $25.07 - $26.86
Market Capitalisation: $N/A
VWAP: $25.29855
Shares in Issue: N/A

Janus Henderson (JELM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $25.38 Automatic Execution
15:53:01 - 10-Jul-26
Sell* 9 $25.32 Automatic Execution
10:19:30 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
10:18:36 - 10-Jul-26
Sell* 100 $25.32 Automatic Execution
10:18:17 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
09:30:00 - 10-Jul-26
See more Janus Henderson trades

Janus Henderson (JELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.26 25.32 25.26 25.3452 61
9th Jul 2026 (Thu) 25.35 26.50 25.25 25.2483 12,938
8th Jul 2026 (Wed) 25.27 25.27 25.27 25.3048 19
7th Jul 2026 (Tue) 25.19 25.34 25.19 25.34 1,944
6th Jul 2026 (Mon) 25.19 26.86 25.19 25.26 18,731
3rd Jul 2026 (Fri) 25.21 25.225 25.21 25.225 0
2nd Jul 2026 (Thu) 25.21 25.24 25.21 25.225 2,588
1st Jul 2026 (Wed) 25.17 25.21 25.17 25.20 1,179
30th Jun 2026 (Tue) 25.23 25.31 25.23 25.30 1,103
29th Jun 2026 (Mon) 25.31 25.31 25.27 25.30 1,651
26th Jun 2026 (Fri) 25.29 25.35 25.29 25.26 4,041
25th Jun 2026 (Thu) 25.28 25.40 25.26 25.2453 7,410
24th Jun 2026 (Wed) 25.28 25.28 25.28 25.21 0
23rd Jun 2026 (Tue) 25.24 25.24 25.24 25.175 100
22nd Jun 2026 (Mon) 25.25 25.25 25.25 25.185 797
19th Jun 2026 (Fri) 25.25 25.25 25.12 25.185 300
18th Jun 2026 (Thu) 25.25 25.25 25.12 25.185 300
17th Jun 2026 (Wed) 25.33 25.33 25.33 25.265 136
16th Jun 2026 (Tue) 25.31 25.31 25.31 25.245 350
15th Jun 2026 (Mon) 25.24 25.25 25.24 25.21 2,741
12th Jun 2026 (Fri) 25.23 25.24 25.23 25.235 1,441
11th Jun 2026 (Thu) 25.22 25.22 25.22 25.155 100
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered