| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.71 | 25.72 | 25.70 | 25.705 | 5,337 |
| 25th Sep 2026 (Fri) | 25.67 | 26.27 | 25.66 | 25.74 | 25,016 |
| 24th Sep 2026 (Thu) | 25.64 | 25.74 | 25.64 | 25.735 | 23,793 |
| 23rd Sep 2026 (Wed) | 25.63 | 25.69 | 25.63 | 25.63 | 2,355 |
| 22nd Sep 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.595 | 933 |
| 21st Sep 2026 (Mon) | 25.62 | 25.64 | 25.60 | 25.60 | 10,777 |
| 18th Sep 2026 (Fri) | 25.47 | 25.61 | 25.47 | 25.605 | 1,788 |
| 17th Sep 2026 (Thu) | 26.12 | 26.12 | 25.60 | 25.62 | 15,544 |
| 16th Sep 2026 (Wed) | 25.95 | 25.95 | 25.92 | 25.9114 | 1,501 |
| 15th Sep 2026 (Tue) | 25.84 | 25.93 | 25.84 | 25.8814 | 701 |
| 14th Sep 2026 (Mon) | 25.87 | 25.91 | 25.81 | 25.84 | 4,430 |
| 11th Sep 2026 (Fri) | 25.72 | 25.81 | 25.67 | 25.80 | 5,207 |
| 10th Sep 2026 (Thu) | 25.59 | 25.60 | 25.58 | 25.59 | 1,854 |
| 9th Sep 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.55 | 415 |
| 8th Sep 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.5242 | 1,081 |
| 7th Sep 2026 (Mon) | 25.56 | 25.56 | 25.42 | 25.48 | 1,041 |
| 4th Sep 2026 (Fri) | 25.56 | 25.56 | 25.42 | 25.48 | 1,041 |
| 3rd Sep 2026 (Thu) | 25.53 | 25.60 | 25.51 | 25.525 | 21,555 |
| 2nd Sep 2026 (Wed) | 25.32 | 25.515 | 25.32 | 25.515 | 264 |
| 1st Sep 2026 (Tue) | 25.32 | 25.53 | 25.32 | 25.49 | 34,451 |
| 31st Aug 2026 (Mon) | 25.62 | 25.65 | 25.62 | 25.585 | 1,048 |
| 28th Aug 2026 (Fri) | 25.51 | 25.65 | 25.51 | 25.575 | 2,090 |
| 27th Aug 2026 (Thu) | 25.62 | 25.64 | 25.62 | 25.565 | 9,676 |
| 26th Aug 2026 (Wed) | 25.59 | 25.60 | 25.59 | 25.527 | 2,724 |
| 25th Aug 2026 (Tue) | 25.60 | 25.61 | 25.58 | 25.61 | 2,465 |
| 24th Aug 2026 (Mon) | 25.58 | 25.64 | 25.57 | 25.52 | 8,033 |
| 21st Aug 2026 (Fri) | 25.56 | 25.59 | 25.56 | 25.59 | 4,760 |
| 20th Aug 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.5503 | 2,164 |
| 19th Aug 2026 (Wed) | 25.43 | 25.62 | 25.43 | 25.505 | 4,863 |
| 18th Aug 2026 (Tue) | 25.67 | 25.67 | 25.511 | 25.511 | 16 |
| 17th Aug 2026 (Mon) | 25.67 | 25.67 | 25.56 | 25.545 | 3,509 |
| 14th Aug 2026 (Fri) | 25.64 | 25.67 | 25.53 | 25.64 | 4,445 |
| 13th Aug 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.58 | 1,056 |
| 12th Aug 2026 (Wed) | 25.56 | 27.79 | 25.54 | 25.66 | 39,554 |
| 11th Aug 2026 (Tue) | 25.53 | 25.60 | 25.41 | 25.595 | 9,502 |
| 10th Aug 2026 (Mon) | 25.52 | 25.53 | 25.40 | 25.465 | 387 |
| 7th Aug 2026 (Fri) | 25.48 | 25.49 | 25.45 | 25.489 | 2,183 |
| 6th Aug 2026 (Thu) | 25.43 | 25.45 | 25.43 | 25.45 | 289 |
| 5th Aug 2026 (Wed) | 25.43 | 25.45 | 25.43 | 25.3845 | 5,016 |
| 4th Aug 2026 (Tue) | 25.36 | 25.41 | 25.36 | 25.41 | 120 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.41 | 25.36 | 25.36 | 9,573 |
| 31st Jul 2026 (Fri) | 25.47 | 25.49 | 25.33 | 25.4725 | 911 |
| 30th Jul 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.40 | 3,267 |
| 29th Jul 2026 (Wed) | 25.35 | 25.46 | 25.35 | 25.46 | 357 |