| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.27 | 25.28 | 28 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.3076 | 201 |
| 18th May 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.255 | 100 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2252 | 97 |
| 14th May 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.24 | 202 |
| 13th May 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.175 | 100 |
| 12th May 2026 (Tue) | 25.10 | 25.197 | 25.10 | 25.197 | 0 |
| 11th May 2026 (Mon) | 25.10 | 25.24 | 25.10 | 25.175 | 3,195 |
| 8th May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.19 | 188 |
| 7th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.14 | 100 |
| 6th May 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.19 | 100 |
| 5th May 2026 (Tue) | 25.22 | 25.23 | 25.22 | 25.17 | 1,301 |
| 4th May 2026 (Mon) | 25.20 | 25.21 | 25.155 | 25.1576 | 4,492 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.20 | 25.1838 | 200 |
| 30th Apr 2026 (Thu) | 25.12 | 25.17 | 25.12 | 25.17 | 866 |
| 29th Apr 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.02 | 1,625 |
| 28th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.0452 | 169 |
| 27th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.0034 | 4,596 |
| 24th Apr 2026 (Fri) | 25.16 | 25.16 | 25.10 | 25.045 | 1,365 |
| 23rd Apr 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1766 | 1,000 |
| 22nd Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1243 | 2 |