| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.26 | 25.32 | 25.26 | 25.3452 | 61 |
| 9th Jul 2026 (Thu) | 25.35 | 26.50 | 25.25 | 25.2483 | 12,938 |
| 8th Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.3048 | 19 |
| 7th Jul 2026 (Tue) | 25.19 | 25.34 | 25.19 | 25.34 | 1,944 |
| 6th Jul 2026 (Mon) | 25.19 | 26.86 | 25.19 | 25.26 | 18,731 |
| 3rd Jul 2026 (Fri) | 25.21 | 25.225 | 25.21 | 25.225 | 0 |
| 2nd Jul 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.225 | 2,588 |
| 1st Jul 2026 (Wed) | 25.17 | 25.21 | 25.17 | 25.20 | 1,179 |
| 30th Jun 2026 (Tue) | 25.23 | 25.31 | 25.23 | 25.30 | 1,103 |
| 29th Jun 2026 (Mon) | 25.31 | 25.31 | 25.27 | 25.30 | 1,651 |
| 26th Jun 2026 (Fri) | 25.29 | 25.35 | 25.29 | 25.26 | 4,041 |
| 25th Jun 2026 (Thu) | 25.28 | 25.40 | 25.26 | 25.2453 | 7,410 |
| 24th Jun 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.21 | 0 |
| 23rd Jun 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.175 | 100 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.185 | 797 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.12 | 25.185 | 300 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.12 | 25.185 | 300 |
| 17th Jun 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.265 | 136 |
| 16th Jun 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.245 | 350 |
| 15th Jun 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.21 | 2,741 |
| 12th Jun 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.235 | 1,441 |
| 11th Jun 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.155 | 100 |
| 10th Jun 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.185 | 105 |
| 9th Jun 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.155 | 127 |
| 8th Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.1631 | 200 |
| 5th Jun 2026 (Fri) | 25.28 | 25.30 | 25.27 | 25.263 | 2,601 |
| 4th Jun 2026 (Thu) | 25.28 | 25.31 | 25.28 | 25.305 | 1,161 |
| 3rd Jun 2026 (Wed) | 25.30 | 25.30 | 25.29 | 25.22 | 493 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.32 | 25.215 | 25.215 | 0 |
| 1st Jun 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.255 | 180 |
| 29th May 2026 (Fri) | 25.38 | 25.40 | 25.38 | 25.3293 | 2,300 |
| 28th May 2026 (Thu) | 25.37 | 25.38 | 25.36 | 25.31 | 5,160 |
| 27th May 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.3148 | 2,570 |
| 26th May 2026 (Tue) | 25.36 | 25.37 | 25.36 | 25.31 | 1,118 |
| 25th May 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.295 | 124 |
| 22nd May 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.295 | 124 |
| 21st May 2026 (Thu) | 25.32 | 25.32 | 25.2714 | 25.2714 | 0 |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.27 | 25.28 | 28 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.3076 | 201 |
| 18th May 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.255 | 100 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2252 | 97 |
| 14th May 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.24 | 202 |
| 13th May 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.175 | 100 |
| 12th May 2026 (Tue) | 25.10 | 25.197 | 25.10 | 25.197 | 0 |
| 11th May 2026 (Mon) | 25.10 | 25.24 | 25.10 | 25.175 | 3,195 |