Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JELH.US) Share Price

Price $25.75 on 28-09-2026 at 23:40:03
Change $0.03 0.12%
Buy $47.26
Sell $24.50
Last Trade: Buy 427.00 at $25.73
Day's Volume: 1,876
Last Close: $25.69
Open: $25.705
ISIN: US47103U6543
Day's Range $25.705 - $25.75
52wk Range: $24.99 - $26.18
Market Capitalisation: $N/A
VWAP: $25.73143
Shares in Issue: N/A

Janus Henderson (JELH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427 $25.73 Automatic Execution
14:51:42 - 28-Sep-26
Unknown* 73 $25.705 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 11 $25.705 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 1 $25.705 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 37 $25.705 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 24 $25.705 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 24 $25.705 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 400 $25.705 Automatic Execution
09:30:00 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JELH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.705 25.75 25.705 25.69 1,876
25th Sep 2026 (Fri) 25.72 25.72 25.72 25.72 112
24th Sep 2026 (Thu) 25.75 25.75 25.73 25.692 1,719
23rd Sep 2026 (Wed) 25.76 25.76 25.7048 25.7048 9
22nd Sep 2026 (Tue) 25.76 25.76 25.76 25.705 604
21st Sep 2026 (Mon) 25.72 25.73 25.72 25.715 1,741
18th Sep 2026 (Fri) 25.62 25.62 25.62 25.655 112
17th Sep 2026 (Thu) 26.18 26.18 25.72 25.67 1,887
16th Sep 2026 (Wed) 25.93 25.98 25.88 25.9404 8,910
15th Sep 2026 (Tue) 25.91 25.93 25.91 25.915 3,271
14th Sep 2026 (Mon) 25.48 25.87 25.48 25.8395 2,625
11th Sep 2026 (Fri) 25.88 25.88 25.75 25.805 2,514
10th Sep 2026 (Thu) 25.67 25.68 25.66 25.6599 1,386
9th Sep 2026 (Wed) 25.69 25.69 25.68 25.585 618
8th Sep 2026 (Tue) 25.55 25.89 25.55 25.63 6,891
7th Sep 2026 (Mon) 25.62 25.62 25.615 25.615 14
4th Sep 2026 (Fri) 25.62 25.62 25.615 25.615 14
3rd Sep 2026 (Thu) 25.62 25.62 25.60 25.60 13
2nd Sep 2026 (Wed) 25.62 25.69 25.62 25.565 960
1st Sep 2026 (Tue) 25.60 25.60 25.60 25.60 444
31st Aug 2026 (Mon) 25.77 25.77 25.63 25.715 5,201
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered