Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JELH.US) Share Price

Price $25.44 on 21-05-2026 at 17:26:31
Change $0.05 0.2%
Buy $25.45
Sell $25.33
Last Trade: -
Day's Volume: 100
Last Close: $25.3987
Open: $25.45
ISIN: US47103U6543
Day's Range $25.44 - $25.45
52wk Range: $24.99 - $25.45
Market Capitalisation: $N/A
VWAP: $25.45
Shares in Issue: N/A

Janus Henderson (JELH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JELH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.45 25.45 25.3987 100
19th May 2026 (Tue) 25.43 25.43 25.43 25.364 108
18th May 2026 (Mon) 25.35 25.35 25.3413 25.3413 0
15th May 2026 (Fri) 25.35 25.35 25.35 25.2699 133
14th May 2026 (Thu) 25.28 25.32 25.28 25.285 101
13th May 2026 (Wed) 25.27 25.33 25.27 25.29 3,016
12th May 2026 (Tue) 25.28 25.28 25.28 25.249 0
11th May 2026 (Mon) 25.28 25.28 25.11 25.215 2,601
8th May 2026 (Fri) 25.25 25.27 25.25 25.2366 1,249
7th May 2026 (Thu) 25.27 25.33 25.25 25.178 2,180
6th May 2026 (Wed) 25.27 25.27 25.27 25.2207 485
5th May 2026 (Tue) 25.28 25.32 25.28 25.2343 2,814
4th May 2026 (Mon) 25.28 25.32 25.26 25.2583 6,548
1st May 2026 (Fri) 25.25 25.27 25.25 25.2201 860
30th Apr 2026 (Thu) 25.18 25.22 25.18 25.21 2,353
29th Apr 2026 (Wed) 25.04 25.044 25.04 25.044 0
28th Apr 2026 (Tue) 25.04 25.04 25.04 25.025 100
27th Apr 2026 (Mon) 24.99 25.03 24.99 25.0066 1,900
24th Apr 2026 (Fri) 25.14 25.14 25.05 25.0389 1,426
23rd Apr 2026 (Thu) 25.21 25.21 25.21 25.205 187
22nd Apr 2026 (Wed) 25.14 25.17 25.14 25.14 623
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered