| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.3987 | 100 |
| 19th May 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.364 | 108 |
| 18th May 2026 (Mon) | 25.35 | 25.35 | 25.3413 | 25.3413 | 0 |
| 15th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.2699 | 133 |
| 14th May 2026 (Thu) | 25.28 | 25.32 | 25.28 | 25.285 | 101 |
| 13th May 2026 (Wed) | 25.27 | 25.33 | 25.27 | 25.29 | 3,016 |
| 12th May 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.249 | 0 |
| 11th May 2026 (Mon) | 25.28 | 25.28 | 25.11 | 25.215 | 2,601 |
| 8th May 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.2366 | 1,249 |
| 7th May 2026 (Thu) | 25.27 | 25.33 | 25.25 | 25.178 | 2,180 |
| 6th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2207 | 485 |
| 5th May 2026 (Tue) | 25.28 | 25.32 | 25.28 | 25.2343 | 2,814 |
| 4th May 2026 (Mon) | 25.28 | 25.32 | 25.26 | 25.2583 | 6,548 |
| 1st May 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.2201 | 860 |
| 30th Apr 2026 (Thu) | 25.18 | 25.22 | 25.18 | 25.21 | 2,353 |
| 29th Apr 2026 (Wed) | 25.04 | 25.044 | 25.04 | 25.044 | 0 |
| 28th Apr 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.025 | 100 |
| 27th Apr 2026 (Mon) | 24.99 | 25.03 | 24.99 | 25.0066 | 1,900 |
| 24th Apr 2026 (Fri) | 25.14 | 25.14 | 25.05 | 25.0389 | 1,426 |
| 23rd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.205 | 187 |
| 22nd Apr 2026 (Wed) | 25.14 | 25.17 | 25.14 | 25.14 | 623 |