| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.36 | 25.36 | 25.32 | 25.2801 | 3,026 |
| 9th Jul 2026 (Thu) | 25.34 | 25.35 | 25.33 | 25.2451 | 1,544 |
| 8th Jul 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.365 | 751 |
| 7th Jul 2026 (Tue) | 25.33 | 25.36 | 25.33 | 25.365 | 2,307 |
| 6th Jul 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.1583 | 684 |
| 3rd Jul 2026 (Fri) | 25.24 | 25.24 | 25.1405 | 25.1405 | 0 |
| 2nd Jul 2026 (Thu) | 25.24 | 25.24 | 25.20 | 25.1405 | 722 |
| 1st Jul 2026 (Wed) | 25.15 | 25.17 | 25.15 | 25.0711 | 1,190 |
| 30th Jun 2026 (Tue) | 25.42 | 25.44 | 25.42 | 25.3588 | 42 |
| 29th Jun 2026 (Mon) | 25.49 | 25.49 | 25.48 | 25.452 | 5,939 |
| 26th Jun 2026 (Fri) | 25.39 | 25.41 | 25.39 | 25.3342 | 819 |
| 25th Jun 2026 (Thu) | 25.38 | 25.38 | 25.33 | 25.3002 | 236 |
| 24th Jun 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.375 | 102 |
| 23rd Jun 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.355 | 18 |
| 22nd Jun 2026 (Mon) | 25.37 | 25.38 | 25.37 | 25.365 | 3,253 |
| 19th Jun 2026 (Fri) | 25.40 | 25.41 | 25.40 | 25.31 | 4,095 |
| 18th Jun 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.31 | 4,095 |
| 17th Jun 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.4085 | 1 |
| 16th Jun 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.395 | 100 |
| 15th Jun 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.30 | 6,669 |
| 12th Jun 2026 (Fri) | 25.33 | 25.33 | 25.265 | 25.265 | 1 |
| 11th Jun 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.235 | 1 |
| 10th Jun 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.285 | 100 |
| 9th Jun 2026 (Tue) | 25.34 | 25.35 | 25.33 | 25.26 | 1,653 |
| 8th Jun 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.2762 | 1,297 |
| 5th Jun 2026 (Fri) | 25.34 | 25.42 | 25.33 | 25.318 | 7,143 |
| 4th Jun 2026 (Thu) | 25.36 | 25.36 | 25.33 | 25.36 | 1,815 |
| 3rd Jun 2026 (Wed) | 25.41 | 25.42 | 25.41 | 25.3139 | 1,919 |
| 2nd Jun 2026 (Tue) | 25.42 | 25.43 | 25.42 | 25.42 | 3,864 |
| 1st Jun 2026 (Mon) | 25.44 | 25.51 | 25.44 | 25.51 | 5,325 |
| 29th May 2026 (Fri) | 25.55 | 25.56 | 25.55 | 25.495 | 721 |
| 28th May 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.505 | 4,706 |
| 27th May 2026 (Wed) | 25.50 | 25.63 | 25.47 | 25.47 | 40,552 |
| 26th May 2026 (Tue) | 25.50 | 25.51 | 25.50 | 25.50 | 4,422 |
| 25th May 2026 (Mon) | 25.50 | 25.51 | 25.50 | 25.4443 | 1,030 |
| 22nd May 2026 (Fri) | 25.50 | 25.51 | 25.50 | 25.4443 | 1,030 |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.44 | 25.395 | 100 |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.3987 | 100 |
| 19th May 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.364 | 108 |
| 18th May 2026 (Mon) | 25.35 | 25.35 | 25.3413 | 25.3413 | 0 |
| 15th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.2699 | 133 |
| 14th May 2026 (Thu) | 25.28 | 25.32 | 25.28 | 25.285 | 101 |
| 13th May 2026 (Wed) | 25.27 | 25.33 | 25.27 | 25.29 | 3,016 |
| 12th May 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.249 | 0 |
| 11th May 2026 (Mon) | 25.28 | 25.28 | 25.11 | 25.215 | 2,601 |