| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.705 | 25.75 | 25.705 | 25.69 | 1,876 |
| 25th Sep 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 112 |
| 24th Sep 2026 (Thu) | 25.75 | 25.75 | 25.73 | 25.692 | 1,719 |
| 23rd Sep 2026 (Wed) | 25.76 | 25.76 | 25.7048 | 25.7048 | 9 |
| 22nd Sep 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.705 | 604 |
| 21st Sep 2026 (Mon) | 25.72 | 25.73 | 25.72 | 25.715 | 1,741 |
| 18th Sep 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.655 | 112 |
| 17th Sep 2026 (Thu) | 26.18 | 26.18 | 25.72 | 25.67 | 1,887 |
| 16th Sep 2026 (Wed) | 25.93 | 25.98 | 25.88 | 25.9404 | 8,910 |
| 15th Sep 2026 (Tue) | 25.91 | 25.93 | 25.91 | 25.915 | 3,271 |
| 14th Sep 2026 (Mon) | 25.48 | 25.87 | 25.48 | 25.8395 | 2,625 |
| 11th Sep 2026 (Fri) | 25.88 | 25.88 | 25.75 | 25.805 | 2,514 |
| 10th Sep 2026 (Thu) | 25.67 | 25.68 | 25.66 | 25.6599 | 1,386 |
| 9th Sep 2026 (Wed) | 25.69 | 25.69 | 25.68 | 25.585 | 618 |
| 8th Sep 2026 (Tue) | 25.55 | 25.89 | 25.55 | 25.63 | 6,891 |
| 7th Sep 2026 (Mon) | 25.62 | 25.62 | 25.615 | 25.615 | 14 |
| 4th Sep 2026 (Fri) | 25.62 | 25.62 | 25.615 | 25.615 | 14 |
| 3rd Sep 2026 (Thu) | 25.62 | 25.62 | 25.60 | 25.60 | 13 |
| 2nd Sep 2026 (Wed) | 25.62 | 25.69 | 25.62 | 25.565 | 960 |
| 1st Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 444 |
| 31st Aug 2026 (Mon) | 25.77 | 25.77 | 25.63 | 25.715 | 5,201 |
| 28th Aug 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.685 | 5,045 |
| 27th Aug 2026 (Thu) | 25.71 | 25.71 | 25.6989 | 25.6989 | 1 |
| 26th Aug 2026 (Wed) | 25.71 | 25.72 | 25.61 | 25.6533 | 2,982 |
| 25th Aug 2026 (Tue) | 25.60 | 25.69 | 25.60 | 25.63 | 1,468 |
| 24th Aug 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.6451 | 138 |
| 21st Aug 2026 (Fri) | 25.64 | 25.72 | 25.53 | 25.60 | 3,374 |
| 20th Aug 2026 (Thu) | 25.66 | 25.66 | 25.52 | 25.59 | 2,433 |
| 19th Aug 2026 (Wed) | 25.65 | 25.65 | 25.50 | 25.595 | 7,363 |
| 18th Aug 2026 (Tue) | 25.63 | 25.63 | 25.59 | 25.59 | 3 |
| 17th Aug 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.58 | 264 |
| 14th Aug 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 981 |
| 13th Aug 2026 (Thu) | 25.67 | 25.72 | 25.67 | 25.6648 | 4,488 |
| 12th Aug 2026 (Wed) | 25.62 | 25.65 | 25.62 | 25.6399 | 3,800 |
| 11th Aug 2026 (Tue) | 25.58 | 25.63 | 25.58 | 25.61 | 10,049 |
| 10th Aug 2026 (Mon) | 25.55 | 25.61 | 25.55 | 25.5065 | 3,075 |
| 7th Aug 2026 (Fri) | 25.51 | 25.5191 | 25.51 | 25.5191 | 20 |
| 6th Aug 2026 (Thu) | 25.51 | 25.51 | 25.50 | 25.48 | 1,596 |
| 5th Aug 2026 (Wed) | 25.48 | 25.48 | 25.47 | 25.4643 | 888 |
| 4th Aug 2026 (Tue) | 25.42 | 25.50 | 25.42 | 25.4101 | 345 |
| 3rd Aug 2026 (Mon) | 25.40 | 25.41 | 25.40 | 25.40 | 4,661 |
| 31st Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.493 | 237 |
| 30th Jul 2026 (Thu) | 25.57 | 25.58 | 25.57 | 25.4828 | 2,128 |
| 29th Jul 2026 (Wed) | 25.61 | 25.61 | 25.4787 | 25.4787 | 67 |