| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.565 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $5.57 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $5.57 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 160 | $5.56 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 7 | $5.57 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 80 | $5.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 80 | $5.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 372 | $5.565 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 186 | $5.565 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 372 | $5.565 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 38 | $5.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 62 | $5.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 40 | $5.55 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 11 | $5.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 11 | $5.55 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 11 | $5.55 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 54 | $5.55 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 44 | $5.55 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 6 | $5.54 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 28 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 69 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 50 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 44 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 8 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 21 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 88 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 400 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 372 | $5.555 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 11 | $5.55 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 14 | $5.545 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 86 | $5.54 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 46 | $5.54 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 11 | $5.535 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 61 | $5.545 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 30 | $5.54 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 11 | $5.54 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 6 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 9 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 3 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 10 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 1 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 13 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 86 | $5.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 40 | $5.53 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 70 | $5.53 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 72 | $5.53 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 70 | $5.53 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 3 | $5.525 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 69 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 7 | $5.50 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 12 | $5.50 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4,000 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 72 | $5.50 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 86 | $5.51 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 59 | $5.505 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 99 | $5.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 29 | $5.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 93 | $5.535 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 135 | $5.53 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 65 | $5.53 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 9 | $5.535 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 7 | $5.54 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 36 | $5.54 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 3 | $5.54 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 98 | $5.55 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 2 | $5.55 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 4 | $5.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 86 | $5.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 14 | $5.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 28 | $5.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 10 | $5.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 8 | $5.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 11 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 8 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 16 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 8 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 11 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 28 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 70 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 86 | $5.535 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 10 | $5.545 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 44 | $5.55 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 1 | $5.55 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 10 | $5.55 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 8 | $5.55 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 21 | $5.55 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 1 | $5.555 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 2 | $5.555 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 3 | $5.555 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 5 | $5.555 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 51 | $5.56 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 6 | $5.56 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1,000 | $5.57 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 18 | $5.575 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 10 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 28 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 70 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 28 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 6 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 69 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 5 | $5.58 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 14 | $5.58 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 32 | $5.58 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 33 | $5.585 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 33 | $5.59 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 33 | $5.585 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 99 | $5.575 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 40 | $5.565 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 11 | $5.57 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 48 | $5.575 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 63 | $5.59 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 3 | $5.59 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 69 | $5.585 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 6 | $5.56 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 53 | $5.57 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 2 | $5.565 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 40 | $5.55 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 70 | $5.56 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 8 | $5.57 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 96 | $5.565 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 21 | $5.57 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 50 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 32 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 147 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 16 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 8 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 71 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 29 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 32 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 19 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 10 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 10 | $5.58 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 86 | $5.58 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 32 | $5.58 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 21 | $5.58 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 30 | $5.58 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 82 | $5.575 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 18 | $5.575 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 72 | $5.58 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 32 | $5.58 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 32 | $5.58 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 8 | $5.58 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 76 | $5.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 16 | $5.56 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 19 | $5.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 12 | $5.57 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 19 | $5.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 19 | $5.58 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 53 | $5.59 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 23 | $5.59 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 16 | $5.59 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 6 | $5.59 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 3 | $5.585 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 50 | $5.59 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 70 | $5.59 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 6 | $5.59 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 3 | $5.59 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 6 | $5.67 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 21 | $5.67 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 90 | $5.67 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3 | $5.66 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 7 | $5.66 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 70 | $5.66 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 138 | $5.66 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 62 | $5.66 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 6 | $5.67 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 23 | $5.665 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 15 | $5.67 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 70 | $5.67 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $5.695 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 1 | $5.695 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $5.695 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 21 | $5.71 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 21 | $5.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $5.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 8 | $5.68 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 14 | $5.68 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $5.68 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 8 | $5.68 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 12 | $5.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 53 | $5.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 9 | $5.695 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 2 | $5.69 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 200 | $5.65 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 76 | $5.77 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 83 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 200 | $5.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 12 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 143 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 62 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $5.735 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 74 | $5.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 73 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $5.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 6 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 28 | $5.67 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 4 | $5.75 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 187 | $5.67 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 16 | $5.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 14 | $5.67 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $5.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 10 | $5.67 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 40 | $5.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $5.675 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 20 | $5.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 5 | $5.675 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 25 | $5.675 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |