| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.755 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Unknown* | 87 | $2.755 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 89 | $2.73 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Unknown* | 31 | $2.74 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 33 | $2.74 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 17 | $2.74 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 247 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 278 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 75 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 598 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 402 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 39 | $2.73 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 25 | $2.725 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 75 | $2.725 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 500 | $2.72 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 80 | $2.72 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Unknown* | 1,200 | $2.715 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Unknown* | 11 | $2.71 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 13 | $2.71 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 34 | $2.71 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Unknown* | 35 | $2.71 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 300 | $2.71 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 49 | $2.70 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 178 | $2.70 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 8 | $2.695 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 8 | $2.695 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 37 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 14 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 8 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 500 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 240 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 260 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 500 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 1 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 52 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 142 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 8 | $2.685 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Unknown* | 9 | $2.685 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Unknown* | 178 | $2.685 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 6 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Unknown* | 59 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 1,129 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 89 | $2.68 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 45 | $2.67 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 66 | $2.67 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 8 | $2.67 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 9 | $2.67 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Unknown* | 8 | $2.675 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Unknown* | 10 | $2.685 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 85 | $2.68 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 48 | $2.69 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 52 | $2.69 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 15 | $2.69 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 52 | $2.69 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Sell* | 23 | $2.68 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 9 | $2.695 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 54 | $2.695 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 273 | $2.695 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 273 | $2.695 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 75 | $2.695 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 75 | $2.695 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 47 | $2.695 | Automatic Execution |
13:50:56 - 15-Dec-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Sell* | 34 | $2.695 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Buy* | 42 | $2.70 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 30 | $2.695 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 7 | $2.695 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 174 | $2.70 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 100 | $2.695 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 30 | $2.695 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 115 | $2.695 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 460 | $2.695 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 102 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 11 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 136 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 81 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 72 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 12 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 17 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 17 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 8 | $2.695 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Unknown* | 16 | $2.70 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 23 | $2.70 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 11 | $2.70 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 72 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 5 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 5 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 13 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 67 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Unknown* | 1 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Unknown* | 1 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Unknown* | 2 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Unknown* | 1 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Unknown* | 1 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Unknown* | 61 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Unknown* | 300 | $2.69 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 76 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 8 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 62 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 8 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 11 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 23 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 11 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 54 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 8 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 66 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 29 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 24 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 237 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 12 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 2 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 20 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 76 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 9 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 166 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 8 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 60 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 24 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 1,600 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 138 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 16 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 105 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 98 | $2.68 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 58 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 71 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 4 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 4 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 107 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 4 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 36 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 93 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 238 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 119 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 196 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 4 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 4 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 4 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 105 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 62 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 352 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 22 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 28 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 710 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 600 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 76 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 13 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 62 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 1 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 59 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 600 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 450 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 140 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 5 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 5 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Unknown* | 450 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Unknown* | 150 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Unknown* | 199 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 401 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 8 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 17 | $2.70 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 2 | $2.70 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 17 | $2.70 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 17 | $2.70 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Unknown* | 9 | $2.705 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Unknown* | 10 | $2.71 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 38 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 162 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 17 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 19 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 41 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 33 | $2.71 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 17 | $2.71 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 39 | $2.70 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Sell* | 33 | $2.70 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 18 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 218 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 218 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 218 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 218 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 18 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Sell* | 28 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 51 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 33 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 38 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 9 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 100 | $2.825 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 142 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 59 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 166 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 3 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 126 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 75 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 3 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 75 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 53 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 103 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 140 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 75 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 138 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 35 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 39 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 75 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 84 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 8 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 60 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 20 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Unknown* | 200 | $2.71 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 58 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 21 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 53 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 18 | $2.71 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 60 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Unknown* | 44 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 18 | $2.71 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 67 | $2.82 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 17 | $2.74 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 17 | $2.71 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 75 | $2.745 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 49 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 300 | $2.71 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 11 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 380 | $2.745 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 32 | $2.71 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 89 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 21 | $2.75 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 34 | $2.71 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 9 | $2.79 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 500 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 98 | $2.79 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 17 | $2.79 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 17 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 60 | $2.79 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 49 | $2.82 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 100 | $2.815 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:31:31 - 15-Dec-25 |