| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.28 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 67 | $56.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 28 | $56.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 82 | $56.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 47 | $56.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 15 | $56.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 11 | $56.28 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $56.28 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 34 | $56.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 44 | $56.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $56.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 185 | $56.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 21 | $56.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 32 | $56.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 80 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 105 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 15 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 80 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 20 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 59 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 9 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 31 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 200 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 9 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 9 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 136 | $56.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 64 | $56.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 7 | $56.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 7 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 6 | $56.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $56.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 62 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 4 | $56.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 91 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 41 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 172 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 28 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $56.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 9 | $56.19 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 11 | $56.19 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 64 | $56.19 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $56.19 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 18 | $56.18 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 4 | $56.165 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 4 | $56.165 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $56.17 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 16 | $56.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 53 | $56.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 4 | $56.175 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 4 | $56.16 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 10 | $56.16 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 10 | $56.17 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 4 | $56.17 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 28 | $56.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 51 | $56.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 21 | $56.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $56.17 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $56.175 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 163 | $56.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $56.175 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 27 | $56.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 73 | $56.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 27 | $56.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 61 | $56.17 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 12 | $56.16 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 35 | $56.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 104 | $56.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 17 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 56 | $56.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 60 | $56.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 53 | $56.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $56.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 8 | $56.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $56.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 5 | $56.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 42 | $56.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $56.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 35 | $56.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 98 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 8 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $56.185 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $56.185 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 22 | $56.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 78 | $56.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 22 | $56.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 7 | $56.19 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $56.195 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 10 | $56.185 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $56.185 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 28 | $56.18 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 15 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 9 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 24 | $56.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 30 | $56.16 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $56.155 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 17 | $56.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $56.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 11 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 16 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 22 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 18 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 32 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 9 | $56.12 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 2 | $56.125 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $56.125 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 32 | $56.13 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 19 | $56.13 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 86 | $56.13 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 8 | $56.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 15 | $56.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 85 | $56.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $56.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 77 | $56.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 14 | $56.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 200 | $56.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 14 | $56.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 15 | $56.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 20 | $56.16 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 80 | $56.16 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 4 | $56.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 19 | $56.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 6 | $56.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 16 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 50 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 12 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 12 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 6 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 50 | $56.11 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $56.095 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 4 | $56.10 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $56.10 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 30 | $56.11 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $56.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 96 | $56.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 19 | $56.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 35 | $56.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 18 | $56.17 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $56.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 7 | $56.21 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 55 | $56.21 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 73 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 9 | $56.195 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 20 | $56.195 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 8 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 46 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 14 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 62 | $56.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 6 | $56.21 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $56.22 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $56.24 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 5 | $56.24 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $56.23 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 5 | $56.24 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 5 | $56.24 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 7 | $56.24 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 40 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 6 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 52 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 12 | $56.23 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 8 | $56.22 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 22 | $56.22 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 51 | $56.22 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 39 | $56.21 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 6 | $56.22 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 6 | $56.22 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 56 | $56.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 8 | $56.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 58 | $56.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $56.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 35 | $56.185 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 4 | $56.18 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $56.19 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 5 | $56.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 8 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 51 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 7 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 59 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $56.21 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 64 | $56.21 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 19 | $56.22 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 7 | $56.21 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 48 | $56.21 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 60 | $56.21 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 8 | $56.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 43 | $56.19 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 40 | $56.19 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 92 | $56.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 28 | $56.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 4 | $56.21 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 30 | $56.20 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 85 | $56.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $56.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 24 | $56.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 12 | $56.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 10 | $56.19 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $56.195 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 3 | $56.20 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 41 | $56.17 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 31 | $56.18 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 45 | $56.17 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 6 | $56.15 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 43 | $56.16 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 125 | $56.16 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 26 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 20 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 25 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 26 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 48 | $56.18 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 4 | $56.17 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $56.17 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $56.17 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 40 | $56.16 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 10 | $56.19 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $56.195 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 21 | $56.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 98 | $56.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 23 | $56.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 69 | $56.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $56.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 9 | $56.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 79 | $56.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $56.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 25 | $56.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 3 | $56.24 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 5 | $56.21 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $56.225 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 49 | $56.23 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 6 | $56.24 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $56.235 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 11 | $56.23 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 15 | $56.21 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 199 | $56.22 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 4 | $56.23 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $56.11 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 160 | $56.11 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 32 | $56.11 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 68 | $56.11 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $56.12 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 46 | $56.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 54 | $56.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 10 | $56.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 14 | $56.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 43 | $56.12 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $56.12 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 18 | $56.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $56.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 31 | $56.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 59 | $56.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 41 | $56.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 35 | $56.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 6 | $56.15 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 11 | $56.15 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 6 | $56.14 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 3 | $56.15 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 30 | $56.15 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 3 | $56.135 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 13 | $56.13 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 183 | $56.13 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $56.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 86 | $56.16 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 55 | $56.16 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 25 | $56.16 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 10 | $56.155 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 35 | $56.13 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $56.16 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 50 | $56.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 50 | $56.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 16 | $56.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 2 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 40 | $56.13 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 25 | $56.13 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 30 | $56.10 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $56.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 31 | $56.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 14 | $56.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 52 | $56.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 46 | $56.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 14 | $56.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 35 | $56.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 14 | $56.23 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 42 | $56.20 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 58 | $56.20 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 11 | $56.21 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 22 | $56.20 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 32 | $56.20 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 24 | $56.20 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $56.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 73 | $56.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 41 | $56.19 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 31 | $56.19 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 6 | $56.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 10 | $56.13 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $56.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 2 | $56.11 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 14 | $56.13 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 58 | $56.11 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 37 | $56.10 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 27 | $56.10 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 40 | $56.08 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 4 | $56.09 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 50 | $56.09 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 22 | $56.09 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 44 | $56.075 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 25 | $56.065 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $56.065 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 6 | $56.11 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 25 | $56.11 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 23 | $56.10 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 18 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 8 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 53 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 47 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 5 | $56.085 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 4 | $56.10 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 15 | $56.13 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 40 | $56.13 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $56.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 4 | $56.24 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 53 | $56.25 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 40 | $56.24 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 51 | $56.24 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 8 | $56.24 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 3 | $56.24 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $56.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $56.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $56.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $56.31 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 10 | $56.31 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $56.15 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 166 | $56.15 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 10 | $56.16 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 16 | $56.17 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 8 | $56.17 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 22 | $56.15 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $56.16 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 16 | $56.16 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 57 | $56.15 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 3 | $56.15 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $56.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $56.14 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 173 | $56.19 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 58 | $56.19 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 25 | $56.20 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 8 | $56.21 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 92 | $56.21 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 3 | $56.22 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $56.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 158 | $56.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 70 | $56.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $56.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $56.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $56.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $56.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 73 | $56.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $56.30 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 8 | $56.29 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 50 | $56.23 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 20 | $56.26 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 3 | $56.25 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $56.21 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $56.19 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $56.18 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $56.18 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $56.18 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $56.26 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $56.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 12 | $56.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 25 | $56.27 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 25 | $56.27 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $56.275 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $56.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 18 | $56.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $56.28 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 9 | $56.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 19 | $56.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 4 | $56.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 3 | $56.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 50 | $56.32 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 3 | $56.32 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 17 | $56.31 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 12 | $56.28 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 30 | $56.29 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 19 | $56.30 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $56.30 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 16 | $56.30 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 13 | $56.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $56.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 14 | $56.32 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 3 | $56.35 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 8 | $56.34 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 17 | $56.32 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 10 | $56.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 17 | $56.32 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 50 | $56.31 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 2 | $56.30 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 11 | $56.30 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 2 | $56.30 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 6 | $56.30 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 6 | $56.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 3 | $56.27 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 15 | $56.27 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 162 | $56.27 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 37 | $56.25 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 37 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 51 | $56.22 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 14 | $56.23 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 70 | $56.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 13 | $56.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 30 | $56.32 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 18 | $56.33 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 6 | $56.33 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 28 | $56.33 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 5 | $56.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 3 | $56.31 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 3 | $56.265 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $56.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 55 | $56.18 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 50 | $56.17 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 25 | $56.06 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 6 | $56.09 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 3 | $56.06 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 70 | $56.03 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 62 | $56.02 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 34 | $56.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 266 | $56.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $56.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $56.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $56.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $56.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $56.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $56.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $56.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $56.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 2 | $56.08 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 60 | $56.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 12 | $56.21 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 45 | $56.18 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 55 | $56.18 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 3 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 31 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 22 | $56.14 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 11 | $56.14 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 12 | $56.13 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $56.12 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 15 | $56.09 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 25 | $56.09 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 7 | $56.06 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 31 | $56.06 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 67 | $56.04 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 6 | $56.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 25 | $56.20 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 40 | $56.14 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $56.11 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 19 | $56.04 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $56.04 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $56.01 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 19 | $55.98 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 30 | $55.98 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 53 | $56.15 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 19 | $56.14 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 76 | $56.17 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 18 | $56.17 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 19 | $56.19 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 12 | $56.19 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 51 | $56.17 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 18 | $56.17 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 6 | $56.17 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 31 | $56.17 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $56.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 65 | $56.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 55 | $56.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $56.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $56.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $56.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $56.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 42 | $56.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 58 | $56.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 3 | $56.13 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 4 | $56.12 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 25 | $56.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 105 | $56.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 25 | $56.105 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 63 | $56.13 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 51 | $56.12 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 185 | $56.12 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 57 | $56.12 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 96 | $56.11 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $56.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 6 | $56.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 18 | $56.18 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 25 | $56.18 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 43 | $56.18 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 6 | $56.18 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $56.18 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 11 | $56.19 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 10 | $56.25 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 25 | $56.25 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 25 | $56.25 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $56.25 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 25 | $56.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $56.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $56.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 48 | $56.65 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 26 | $56.63 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 97 | $56.65 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 60 | $56.635 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $56.635 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 74 | $56.635 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 5 | $56.60 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $56.60 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $56.55 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 22 | $56.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 8 | $56.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 2 | $56.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 4 | $56.46 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 17 | $56.51 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 25 | $56.51 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 4 | $56.51 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 33 | $56.51 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 43 | $56.94 | Ordinary |
09:08:47 - 18-Jul-25 |
| Buy* | 1 | $56.58 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 17 | $56.49 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Ordinary |
09:05:19 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Ordinary |
08:53:59 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Ordinary |
08:51:38 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Ordinary |
08:43:58 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 2 | $56.49 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 4 | $56.48 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 2 | $56.48 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 16 | $56.37 | Ordinary |
08:43:53 - 18-Jul-25 |
| Buy* | 51 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 15 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 5 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 11 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 36 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 26 | $56.36 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 10 | $56.49 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 10 | $56.16 | Ordinary |
07:42:11 - 18-Jul-25 |
| Buy* | 9 | $56.00 | Ordinary |
06:53:12 - 18-Jul-25 |