| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 90 | $61.90 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 200 | $61.90 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $61.90 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 60 | $61.90 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 35 | $61.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 65 | $61.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 65 | $61.90 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 35 | $61.90 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $61.88 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 75 | $61.88 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $61.88 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 4 | $61.87 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 4 | $61.87 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 4 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 184 | $61.83 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $61.81 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $61.81 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 5 | $61.805 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 4 | $61.805 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 47 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 22 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 22 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 22 | $61.80 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 22 | $61.80 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 40 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 19 | $61.795 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $61.80 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $61.80 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 4 | $61.81 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $61.81 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $61.81 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $61.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $61.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $61.835 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $61.835 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $61.835 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $61.835 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 76 | $61.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 12 | $61.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 39 | $61.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 9 | $61.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 48 | $61.85 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 400 | $61.86 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $61.84 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 30 | $61.87 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 70 | $61.87 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 54 | $61.87 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 90 | $61.87 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $61.87 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 40 | $61.88 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 60 | $61.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $61.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 19 | $61.87 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 90 | $61.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 4 | $61.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 200 | $61.89 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 15 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 8 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 60 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $61.915 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 54 | $61.915 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 36 | $61.915 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 25 | $61.915 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 10 | $61.865 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $61.85 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 8 | $61.85 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 31 | $61.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 18 | $61.80 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 18 | $61.80 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 3 | $61.78 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 2 | $61.74 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $61.56 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $61.55 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $61.53 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 20 | $61.52 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 7 | $61.50 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 12 | $61.50 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 19 | $61.50 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 8 | $61.50 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 29 | $61.50 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 26 | $61.51 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 6 | $61.51 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 3 | $61.51 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 49 | $61.50 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 51 | $61.50 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 7 | $61.47 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 5 | $61.47 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 95 | $61.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 139 | $61.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 23 | $61.53 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 9 | $61.53 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 7 | $61.53 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $61.56 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 10 | $61.61 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $61.64 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 12 | $61.64 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 13 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 51 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 48 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Unknown* | 100 | $61.705 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 75 | $61.71 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 25 | $61.71 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 45 | $61.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 50 | $61.69 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 24 | $61.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 60 | $61.68 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 200 | $61.69 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 20 | $61.70 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 1 | $61.71 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 50 | $61.72 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 25 | $61.72 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 25 | $61.71 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 2 | $61.72 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 25 | $61.72 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 2 | $61.73 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 29 | $61.745 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 36 | $61.77 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 181 | $61.77 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $61.78 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 72 | $61.78 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 28 | $61.78 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 72 | $61.78 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 28 | $61.78 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 25 | $61.79 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 25 | $61.79 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 25 | $61.79 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 25 | $61.79 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 16 | $61.79 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 200 | $61.81 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 50 | $61.81 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 39 | $61.81 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 7 | $61.81 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 45 | $61.81 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 25 | $61.80 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 25 | $61.80 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 25 | $61.80 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 25 | $61.80 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 1 | $61.795 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 70 | $61.795 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 13 | $61.79 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 4 | $61.79 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 25 | $61.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 13 | $61.79 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 4 | $61.79 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 13 | $61.79 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 2 | $61.80 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 4 | $61.80 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 19 | $61.80 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 32 | $61.80 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 26 | $61.80 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 42 | $61.80 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 1 | $61.81 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 98 | $61.81 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 4 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 343 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 4 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 2 | $61.81 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 50 | $61.81 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $61.815 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 75 | $61.81 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 25 | $61.81 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 47 | $61.84 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 21 | $61.84 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 21 | $61.84 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 8 | $61.84 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 8 | $61.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 92 | $61.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 72 | $61.84 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $61.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 2 | $61.86 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 50 | $61.86 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 25 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 25 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 99 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 4 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 7 | $61.87 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 25 | $61.88 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 25 | $61.88 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 1 | $61.875 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 16 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 9 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 45 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 47 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 53 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $61.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 8 | $61.86 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 25 | $61.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $61.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 33 | $61.85 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 62 | $61.87 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 76 | $61.87 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 36 | $61.87 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 18 | $61.87 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 38 | $61.87 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 50 | $61.88 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Unknown* | 50 | $61.89 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 2 | $61.88 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 25 | $61.89 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 25 | $61.89 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 8 | $61.88 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 8 | $61.88 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 2 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 4 | $61.88 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 15 | $61.89 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 13 | $61.89 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 82 | $61.89 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 8 | $61.89 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 2 | $61.89 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 14 | $61.89 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 11 | $61.89 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 26 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 12 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 20 | $61.88 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 37 | $61.88 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 6 | $61.87 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 94 | $61.87 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 5 | $61.86 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 37 | $61.87 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 61 | $61.87 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $61.855 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 90 | $61.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 25 | $61.855 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 75 | $61.855 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 25 | $61.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 10 | $61.825 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 90 | $61.825 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 82 | $61.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 18 | $61.83 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 82 | $61.83 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 200 | $61.84 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 40 | $61.83 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 60 | $61.83 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $61.845 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $61.845 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 2 | $61.85 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 4 | $61.84 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 43 | $61.835 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 28 | $61.83 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 25 | $61.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 25 | $61.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 25 | $61.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 12 | $61.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $61.78 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 4 | $61.77 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 4 | $61.77 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 58 | $61.77 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 200 | $61.75 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $61.75 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $61.75 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 98 | $61.75 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $61.75 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 114 | $61.75 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 10 | $61.75 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 48 | $61.75 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 24 | $61.84 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $61.83 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 51 | $61.83 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 2 | $61.83 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 4 | $61.83 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 75 | $61.82 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 25 | $61.82 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 11 | $61.79 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 3 | $61.79 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 89 | $61.81 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 1 | $61.82 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 5 | $61.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $61.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 3 | $61.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 37 | $61.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 4 | $61.81 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 7 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 4 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 4 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 55 | $61.78 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $61.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 95 | $61.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $61.76 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 68 | $61.75 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 70 | $61.75 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 50 | $61.73 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 43 | $61.73 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 11 | $61.73 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 6 | $61.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 90 | $61.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 10 | $61.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 90 | $61.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 10 | $61.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $61.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 35 | $61.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 6 | $61.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 74 | $61.76 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 90 | $61.77 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 80 | $61.79 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 8 | $61.85 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 42 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 22 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 35 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 56 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 6 | $62.00 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 29 | $61.97 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 6 | $61.97 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 17 | $61.99 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 6 | $61.99 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 29 | $61.99 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 10 | $61.99 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 4 | $61.97 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 3 | $61.97 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 32 | $61.99 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 20 | $61.99 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 40 | $61.99 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 100 | $62.005 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 17 | $61.99 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 25 | $61.99 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $61.99 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $61.99 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 33 | $61.97 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 100 | $61.975 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 66 | $61.98 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 11 | $61.99 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 9 | $62.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 43 | $61.94 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $61.925 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 5 | $61.93 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $61.89 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 29 | $61.87 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 2 | $61.86 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 2 | $61.84 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 10 | $61.84 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 13 | $61.80 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 29 | $61.96 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 16 | $61.96 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 19 | $61.94 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 29 | $61.94 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 50 | $61.94 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 20 | $61.94 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 25 | $62.03 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 4 | $62.05 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 30 | $62.07 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 2 | $62.05 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 2 | $62.05 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 26 | $62.04 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 22 | $62.04 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 25 | $62.02 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 33 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 67 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 45 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 55 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 25 | $61.97 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 25 | $61.97 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 11 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 14 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 28 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 29 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 29 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 27 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $61.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 17 | $61.93 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 21 | $61.91 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 11 | $61.89 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 189 | $61.89 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 52 | $61.89 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 48 | $61.89 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $61.925 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 20 | $61.91 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 40 | $61.91 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 36 | $61.94 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 6 | $61.92 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 13 | $61.96 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $62.005 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 12 | $62.02 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 13 | $62.00 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 99 | $61.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $61.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $61.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 95 | $61.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $61.98 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 100 | $61.935 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 50 | $61.97 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 25 | $61.97 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 25 | $61.97 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 10 | $62.045 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Unknown* | 100 | $62.045 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 100 | $62.075 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 80 | $62.08 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 99 | $62.09 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 200 | $62.09 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 100 | $62.09 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 18 | $62.08 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 99 | $62.04 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 99 | $62.04 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 13 | $62.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 2 | $62.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 87 | $62.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 13 | $62.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 44 | $62.005 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 60 | $62.005 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 96 | $62.00 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 96 | $62.00 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 10 | $61.98 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $62.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 80 | $62.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 57 | $61.98 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 21 | $61.98 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 32 | $61.98 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $61.555 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $61.555 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 28 | $61.53 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 40 | $61.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 50 | $61.63 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 84 | $61.63 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 116 | $61.63 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 82 | $61.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 10 | $61.61 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 90 | $61.60 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 25 | $61.59 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 25 | $61.59 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 28 | $61.59 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 7 | $61.60 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 50 | $61.63 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 100 | $61.655 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 53 | $61.79 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 11 | $61.84 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 6 | $61.87 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 13 | $62.02 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 25 | $62.12 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $62.11 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $62.12 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $62.12 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 11 | $62.13 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 97 | $62.50 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 4 | $62.65 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 46 | $62.65 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 50 | $62.65 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $62.65 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 80 | $62.65 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 8 | $62.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 65 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 35 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 5 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $63.695 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $63.695 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 18 | $63.74 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 3 | $63.74 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $63.66 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $63.61 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $63.61 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 11 | $63.25 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 25 | $63.585 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 28 | $63.65 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $63.17 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 70 | $63.18 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 40 | $63.58 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 78 | $63.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 12 | $63.18 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 7 | $63.56 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 19 | $63.49 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 97 | $63.18 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 19 | $63.47 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 18 | $63.80 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 4 | $63.80 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 18 | $63.80 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 12 | $63.80 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 2 | $63.80 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 6 | $63.80 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Ordinary |
09:08:47 - 12-Dec-25 |
| Sell* | 2 | $63.55 | Ordinary |
09:08:36 - 12-Dec-25 |
| Sell* | 6 | $63.55 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 2 | $63.55 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 2 | $63.55 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 60 | $63.54 | Ordinary |
09:04:54 - 12-Dec-25 |
| Buy* | 60 | $63.53 | Ordinary |
08:45:13 - 12-Dec-25 |
| Buy* | 60 | $63.53 | Ordinary |
08:39:47 - 12-Dec-25 |
| Buy* | 15 | $63.54 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 60 | $63.53 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 52 | $63.54 | Ordinary |
08:07:51 - 12-Dec-25 |
| Buy* | 58 | $63.54 | Ordinary |
08:07:51 - 12-Dec-25 |
| Buy* | 18 | $63.58 | Ordinary |
08:07:51 - 12-Dec-25 |
| Buy* | 65 | $63.55 | Ordinary |
08:07:51 - 12-Dec-25 |
| Buy* | 2 | $63.54 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 2 | $63.40 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 4 | $63.40 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 22 | $63.40 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 7 | $63.40 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 265 | $63.40 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 4 | $63.39 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 2 | $63.49 | Ordinary |
07:49:31 - 12-Dec-25 |
| Sell* | 6 | $63.55 | Ordinary |
07:36:27 - 12-Dec-25 |
| Sell* | 3 | $63.55 | Ordinary |
07:36:27 - 12-Dec-25 |
| Buy* | 4 | $63.55 | Ordinary |
07:00:00 - 12-Dec-25 |