Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jefferies Finan (JEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $69.73 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $69.72 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $69.73 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $69.66 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 58 $69.66 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 68 $69.66 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 8 $69.66 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 10 $69.64 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 10 $69.64 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 21 $69.66 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 21 $69.66 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $69.66 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 17 $69.66 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 5 $69.67 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $69.645 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $69.64 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 30 $69.60 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $69.60 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $69.59 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 7 $69.58 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 3 $69.58 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 34 $69.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 8 $69.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 3 $69.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 47 $69.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 44 $69.64 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 7 $69.64 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 35 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 83 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $69.665 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $69.665 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 75 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $69.665 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 13 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $69.65 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $69.665 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $69.65 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $69.655 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 38 $69.63 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $69.62 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $69.63 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 75 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 75 $69.64 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 12 $69.64 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 25 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $69.64 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 12 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 16 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 16 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $69.64 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 28 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 28 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 18 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $69.65 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $69.67 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $69.66 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 6 $69.63 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $69.63 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 95 $69.61 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 5 $69.61 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 30 $69.61 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 14 $69.61 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 16 $69.61 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 14 $69.61 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 24 $69.61 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 5 $69.62 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $69.55 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $69.54 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 16 $69.54 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 73 $69.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 27 $69.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 73 $69.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $69.54 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 38 $69.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $69.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 95 $69.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 22 $69.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 16 $69.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 22 $69.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 52 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 22 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $69.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 19 $69.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $69.60 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $69.59 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $69.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $69.59 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $69.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.58 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 8 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 65 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $69.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 15 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 65 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $69.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $69.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $69.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 94 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $69.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $69.59 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $69.59 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $69.59 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 78 $69.59 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $69.59 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 136 $69.58 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 5 $69.56 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 26 $69.57 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $69.56 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 8 $69.53 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 4 $69.53 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 25 $69.525 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $69.52 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 6 $69.52 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 12 $69.53 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $69.54 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 13 $69.54 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 3 $69.54 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 97 $69.54 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 3 $69.54 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 97 $69.54 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 75 $69.55 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 87 $69.55 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 42 $69.55 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 1 $69.55 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $69.55 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 12 $69.55 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 13 $69.55 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 27 $69.55 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 18 $69.56 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 1 $69.56 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 3 $69.56 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $69.56 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 3 $69.57 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 10 $69.57 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 39 $69.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $69.56 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 1 $69.57 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 9 $69.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 91 $69.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $69.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 9 $69.56 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $69.55 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $69.55 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 6 $69.55 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 2 $69.55 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $69.52 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $69.52 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 24 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 99 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 4 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 29 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 47 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 85 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 15 $69.53 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $69.51 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 6 $69.51 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 10 $69.51 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 75 $69.52 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 75 $69.52 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 34 $69.49 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 80 $69.54 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 34 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 50 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 1 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 14 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 1 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 1 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $69.55 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $69.54 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 10 $69.54 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 76 $69.56 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 67 $69.55 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 22 $69.55 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 11 $69.55 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 11 $69.55 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 11 $69.55 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 11 $69.55 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 11 $69.57 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $69.57 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 14 $69.57 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $69.57 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $69.57 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 26 $69.57 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $69.58 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 2 $69.58 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 2 $69.58 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $69.58 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 4 $69.59 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 2 $69.59 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 23 $69.59 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 75 $69.59 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 1 $69.59 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 5 $69.58 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 130 $69.58 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 75 $69.55 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $69.55 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $69.56 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $69.56 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 100 $69.575 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 75 $69.57 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 75 $69.57 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 75 $69.58 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 75 $69.58 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 62 $69.56 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 4 $69.55 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 2 $69.55 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 25 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 15 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 75 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 75 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 150 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $69.53 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $69.54 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $69.52 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $69.52 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $69.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $69.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $69.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 4 $69.50 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 1 $69.49 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 8 $69.49 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 9 $69.49 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $69.47 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 2 $69.48 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $69.47 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $69.47 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 132 $69.47 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 25 $69.455 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 5 $69.45 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 14 $69.45 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 1 $69.49 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 9 $69.47 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 23 $69.47 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 8 $69.49 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 100 $69.47 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 13 $69.48 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 5 $69.48 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 100 $69.50 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $69.50 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $69.50 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 15 $69.46 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 1 $69.46 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 2 $69.46 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 98 $69.46 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 2 $69.46 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $69.47 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 48 $69.50 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 49 $69.50 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 142 $69.49 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 20 $69.49 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 10 $69.49 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 70 $69.49 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 1 $69.48 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 11 $69.47 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 3 $69.47 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $69.485 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 19 $69.49 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 100 $69.49 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 63 $69.49 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 13 $69.49 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 24 $69.49 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $69.48 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $69.49 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 3 $69.525 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 1 $69.52 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $69.51 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 100 $69.51 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 100 $69.535 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $69.55 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 10 $69.56 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 10 $69.57 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 5 $69.57 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $69.58 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $69.58 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $69.58 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 10 $69.60 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 10 $69.60 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 10 $69.60 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $69.60 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 6 $69.61 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 6 $69.61 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 6 $69.61 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 6 $69.61 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $69.61 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $69.62 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 14 $69.62 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 5 $69.62 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 20 $69.63 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 80 $69.63 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $69.63 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $69.63 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 13 $69.63 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 16 $69.64 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 100 $69.64 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 19 $69.63 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $69.59 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 34 $69.58 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 20 $69.535 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 100 $69.54 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 100 $69.54 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 100 $69.54 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 100 $69.515 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 16 $69.51 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 3 $69.51 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 15 $69.525 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 48 $69.52 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $69.52 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 2 $69.505 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 2 $69.505 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $69.51 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 100 $69.485 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $69.49 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 59 $69.49 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 100 $69.49 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 59 $69.49 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 9 $69.48 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 100 $69.47 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $69.48 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 25 $69.44 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 30 $69.44 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 5 $69.44 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 24 $69.44 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $69.44 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $69.42 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 24 $69.41 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 1 $69.40 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 1 $69.39 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 2 $69.37 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 12 $69.37 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 32 $69.37 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 43 $69.36 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 57 $69.36 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 94 $69.35 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 2 $69.35 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 100 $69.35 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 65 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 1 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 1 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 11 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 11 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 11 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 12 $69.35 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 100 $69.39 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 55 $69.39 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 55 $69.39 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 15 $69.39 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 15 $69.39 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $69.38 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $69.37 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $69.37 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 10 $69.36 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $69.36 Automatic Execution
 14:48:48 - 19-Sep-25
Unknown* 100 $69.375 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 1 $69.39 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $69.39 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 24 $69.36 Automatic Execution
 14:45:57 - 19-Sep-25
Sell* 1 $69.39 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $69.39 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 1 $69.41 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 1 $69.40 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 15 $69.40 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 5 $69.40 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 1 $69.37 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 49 $69.37 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 4 $69.37 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 18 $69.37 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 5 $69.39 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 1 $69.39 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 39 $69.37 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 1 $69.38 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 6 $69.38 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 50 $69.39 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $69.39 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $69.39 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $69.39 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $69.39 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $69.355 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $69.36 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 1 $69.36 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 34 $69.36 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 18 $69.39 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $69.40 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $69.41 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $69.41 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 100 $69.45 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 100 $69.455 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 11 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 13 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 11 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 8 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 87 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 4 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 15 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 72 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 28 $69.46 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 14 $69.47 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 11 $69.47 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 10 $69.47 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $69.47 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $69.47 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 13 $69.49 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 100 $69.49 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 12 $69.49 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 1 $69.49 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 2 $69.50 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 10 $69.50 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 4 $69.50 Automatic Execution
 14:20:49 - 19-Sep-25
Buy* 100 $69.51 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 18 $69.50 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 1 $69.50 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 17 $69.50 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 90 $69.50 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 2 $69.52 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 3 $69.52 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 2 $69.52 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1 $69.52 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 16 $69.52 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 53 $69.50 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 8 $69.54 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $69.54 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 15 $69.54 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 15 $69.53 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 25 $69.63 Automatic Execution
 14:04:23 - 19-Sep-25
Unknown* 75 $69.63 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 28 $69.63 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 1 $69.63 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 72 $69.63 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 3 $69.62 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 100 $69.64 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 1 $69.67 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 1 $69.67 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 18 $69.67 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 63 $69.68 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 1 $69.69 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 47 $69.69 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 40 $69.69 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 41 $69.69 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 17 $69.69 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 9 $69.72 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 6 $69.72 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 45 $69.72 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 6 $69.72 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 45 $69.73 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 30 $69.76 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 7 $69.76 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 1 $69.83 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 10 $69.79 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 10 $69.80 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $69.79 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 10 $69.79 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 10 $69.78 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 1 $69.75 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 10 $69.75 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 10 $69.75 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 75 $69.74 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 75 $69.74 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $69.70 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 1 $69.73 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 1 $69.70 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 1 $69.68 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 1 $69.66 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 2 $69.66 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 8 $69.66 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 6 $69.66 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 8 $69.65 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 2 $69.65 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 1 $69.65 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 1 $69.63 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 4 $69.63 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 5 $69.63 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 113 $69.63 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 300 $69.62 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 1 $69.60 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $69.59 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $69.59 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 12 $69.59 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $69.58 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $69.56 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 26 $69.55 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $69.55 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 15 $69.55 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $69.54 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 300 $69.54 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 2 $69.545 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 42 $69.535 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 57 $69.54 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 1 $69.54 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 10 $69.54 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 22 $69.53 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 22 $69.535 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 22 $69.535 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 1 $69.53 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 2 $69.53 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 84 $69.52 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 16 $69.52 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 82 $69.52 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 11 $69.52 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 7 $69.52 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 15 $69.52 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 200 $69.51 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 125 $69.49 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $69.49 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $69.49 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 25 $69.49 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 25 $69.49 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 2 $69.48 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 89 $69.48 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 101 $69.48 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 110 $69.48 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $69.48 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $69.48 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 3 $69.48 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 6 $69.48 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 95 $69.49 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 5 $69.48 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 6 $69.49 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $69.48 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 2 $69.47 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $69.48 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 12 $69.47 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 15 $69.47 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 51 $69.48 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 4 $69.50 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 10 $69.50 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $69.50 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 10 $69.52 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $69.52 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 10 $69.52 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 73 $69.53 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 1 $69.53 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 1 $69.55 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $69.55 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 80 $69.55 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 5 $69.55 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 6 $69.55 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 6 $69.55 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 3 $69.55 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 10 $69.58 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 61 $69.58 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 5 $69.58 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 95 $69.58 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $69.58 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 3 $69.59 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 6 $69.60 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 7 $69.60 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 4 $69.61 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 6 $69.61 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 4 $69.61 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 16 $69.62 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 100 $69.62 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 12 $69.62 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 1 $69.61 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $69.61 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 5 $69.59 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 2 $69.59 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 50 $69.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 25 $69.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 75 $69.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 25 $69.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 5 $69.57 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $69.56 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $69.56 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 7 $69.55 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 15 $69.54 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 2 $69.54 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 4 $69.55 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 2 $69.59 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $69.59 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 6 $69.60 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 7 $69.62 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 1 $69.62 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 4 $69.62 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 10 $69.62 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 1 $69.64 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 1 $69.64 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 1 $69.64 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 100 $69.64 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 100 $69.64 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 1 $69.64 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 3 $69.65 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 4 $69.65 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 2 $69.665 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 3 $69.665 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 4 $69.665 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 3 $69.67 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 1 $69.66 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 19 $69.69 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 1 $69.65 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 99 $69.64 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $69.64 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $69.63 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 1 $69.62 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 11 $69.70 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $69.69 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $69.69 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 20 $69.68 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 80 $69.68 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.68 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.67 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.75 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.74 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.73 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.72 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 29 $69.71 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 4 $69.71 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.71 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.71 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 14 $69.71 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 32 $69.70 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 4 $69.70 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.70 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.68 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 21 $69.68 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.66 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.64 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 26 $69.63 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.63 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $69.62 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.61 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.61 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $69.61 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $69.61 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 10 $69.61 Automatic Execution
 13:35:28 - 19-Sep-25
Unknown* 7 $69.61 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $69.61 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 100 $69.61 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 100 $69.62 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $69.64 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 1 $69.64 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 2 $69.66 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 78 $69.66 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 2 $69.66 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1 $69.66 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 10 $69.66 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 6 $69.72 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $69.72 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $69.72 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 6 $69.72 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 100 $69.72 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 1 $69.72 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 1 $69.75 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 1 $69.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $69.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 66 $69.73 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 11 $69.70 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 1 $69.71 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 11 $69.70 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 10 $69.70 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 5 $69.72 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 10 $69.71 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 100 $69.70 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 10 $69.69 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 9 $69.68 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 10 $69.68 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 14 $69.68 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 65 $69.67 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 35 $69.67 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 5 $69.67 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 1 $69.67 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 1 $69.67 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 3 $69.66 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 28 $69.65 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 75 $69.63 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $69.63 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 75 $69.63 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 23 $69.63 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $69.62 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 48 $69.62 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $69.60 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 44 $69.60 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $69.60 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $69.60 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 56 $69.60 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $69.59 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $69.57 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 19 $69.57 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $69.55 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 1 $69.56 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $69.56 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 12 $69.57 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $69.60 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 1 $69.60 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 100 $69.63 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 6 $69.63 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $69.63 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 10 $69.64 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 10 $69.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 6 $69.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 6 $69.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 75 $69.65 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 1 $69.65 Automatic Execution
 13:24:39 - 19-Sep-25
Sell* 10 $69.65 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 34 $69.64 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 11 $69.64 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 54 $69.64 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 11 $69.64 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 6 $69.64 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 6 $69.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 3 $69.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 4 $69.66 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 3 $69.66 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 3 $69.66 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 5 $69.66 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 5 $69.67 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 79 $69.67 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 19 $69.66 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 1 $69.67 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $69.67 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 18 $69.66 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 12 $69.66 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 12 $69.65 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 89 $69.64 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 11 $69.64 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 30 $69.64 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $69.63 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 1 $69.61 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 75 $69.575 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 2 $69.58 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 75 $69.57 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 20 $69.56 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $69.56 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $69.59 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $69.60 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 65 $69.605 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 7 $69.60 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 9 $69.60 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 10 $69.605 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 6 $69.60 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 18 $69.60 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 53 $69.60 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 10 $69.60 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 58 $69.61 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 42 $69.61 Automatic Execution
 13:19:50 - 19-Sep-25
Unknown* 100 $69.63 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 4 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 10 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 4 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 10 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 4 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 10 $69.62 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 10 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 5 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 10 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 7 $69.64 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $69.62 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 1 $69.63 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 100 $69.605 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 10 $69.59 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 5 $69.57 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 10 $69.57 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 90 $69.57 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 1 $69.57 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $69.57 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 4 $69.55 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 1 $69.55 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 1 $69.54 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 1 $69.54 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 7 $69.53 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 3 $69.43 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 100 $69.44 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $69.45 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 3 $69.46 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $69.47 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $69.47 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $69.49 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 12 $69.49 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 1 $69.49 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 100 $69.49 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 6 $69.48 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $69.48 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $69.47 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $69.47 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 8 $69.47 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $69.47 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $69.47 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $69.46 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $69.45 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 2 $69.45 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $69.44 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $69.43 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 31 $69.42 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 1 $69.42 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 8 $69.42 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 54 $69.41 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 10 $69.41 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $69.39 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 1 $69.41 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 2 $69.41 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $69.40 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $69.40 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 60 $69.41 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $69.41 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 20 $69.46 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 33 $69.45 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 2 $69.44 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 1 $69.43 Automatic Execution
 12:53:21 - 19-Sep-25
Unknown* 50 $69.43 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 3 $69.42 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 31 $69.42 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 3 $69.42 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 1 $69.43 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 12 $69.43 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 2 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 2 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.44 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.45 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $69.45 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $69.45 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $69.45 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $69.45 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $69.46 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $69.46 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $69.46 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 13 $69.46 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $69.46 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $69.47 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 51 $69.47 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 100 $69.47 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 45 $69.50 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $69.50 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2 $69.50 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1 $69.50 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $69.52 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 4 $69.52 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $69.52 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $69.52 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 95 $69.52 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 4 $69.52 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 1 $69.52 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 82 $69.53 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 18 $69.53 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $69.53 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 5 $69.54 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $69.54 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $69.53 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 33 $69.53 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 7 $69.52 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $69.52 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 2 $69.51 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 2 $69.51 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $69.51 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 2 $69.49 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 18 $69.49 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $69.51 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 20 $69.54 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 60 $69.54 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 15 $69.54 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 100 $69.54 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 1 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 1 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 1 $69.60 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 12 $69.60 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $69.60 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $69.60 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 2 $69.60 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 2 $69.60 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 2 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 10 $69.60 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 2 $69.59 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 38 $69.59 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 128 $69.58 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 3 $69.57 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 3 $69.57 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $69.56 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $69.56 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 2 $69.56 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 151 $69.56 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $69.50 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 2 $69.51 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 8 $69.51 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 10 $69.50 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 8 $69.52 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2 $69.52 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 7 $69.53 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $69.53 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 11 $69.54 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 84 $69.54 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 6 $69.54 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 1 $69.54 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 5 $69.54 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 11 $69.53 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 89 $69.53 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 11 $69.53 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 8 $69.52 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 1 $69.55 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $69.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $69.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 99 $69.53 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 2 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 3 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 3 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 10 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $69.54 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 31 $69.57 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1 $69.57 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1 $69.565 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 10 $69.565 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 1 $69.55 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 1 $69.50 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 13 $69.45 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 6 $69.45 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 27 $69.46 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 1 $69.46 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 55 $69.50 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 1 $69.48 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 10 $69.50 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 100 $69.50 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 100 $69.47 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 100 $69.47 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 100 $69.47 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 75 $69.48 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 100 $69.47 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 1 $69.46 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 5 $69.44 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $69.44 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 16 $69.43 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 12 $69.41 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 1 $69.41 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 1 $69.39 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 2 $69.34 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 5 $69.34 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $69.34 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 16 $69.34 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 6 $69.34 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 1 $69.33 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $69.33 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 2 $69.32 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 2 $69.32 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 25 $69.30 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 12:15:39 - 19-Sep-25
Unknown* 75 $69.31 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 10 $69.31 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 5 $69.31 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 100 $69.28 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 75 $69.27 Automatic Execution
 12:15:38 - 19-Sep-25
Unknown* 100 $69.265 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $69.265 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 39 $69.26 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 42 $69.26 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 5 $69.29 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 5 $69.31 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 4 $69.31 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $69.31 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 13 $69.31 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 90 $69.27 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 10 $69.27 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $69.255 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $69.26 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $69.26 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $69.26 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 1 $69.28 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 1 $69.28 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 1 $69.28 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 27 $69.28 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 1 $69.27 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 100 $69.26 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 100 $69.25 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 1 $69.25 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 100 $69.25 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 1 $69.23 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 1 $69.23 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 9 $69.20 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 6 $69.20 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 9 $69.20 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 23 $69.20 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 71 $69.19 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 1 $69.21 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 1 $69.21 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 1 $69.21 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 2 $69.21 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 3 $69.20 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 2 $69.20 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 9 $69.16 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $69.16 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $69.16 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $69.16 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $69.16 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $69.16 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 18 $69.16 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $69.17 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $69.19 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $69.19 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $69.21 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 47 $69.21 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $69.22 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 7 $69.22 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 9 $69.22 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 1 $69.23 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 1 $69.23 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 67 $69.23 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 1 $69.23 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 1 $69.24 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 1 $69.27 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $69.27 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $69.27 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 99 $69.25 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 1 $69.25 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $69.25 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $69.25 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $69.25 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 2 $69.25 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 2 $69.25 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 200 $69.24 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 22 $69.21 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 1 $69.21 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 1 $69.21 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 168 $69.21 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 16 $69.21 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 16 $69.21 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 1 $69.22 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $69.22 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 10 $69.23 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 100 $69.23 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 1 $69.23 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 94 $69.26 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 6 $69.26 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 8 $69.23 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 33 $69.24 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 200 $69.25 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 1 $69.25 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 1 $69.25 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 7 $69.25 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 1 $69.25 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 100 $69.25 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 100 $69.26 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 2 $69.28 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 5 $69.27 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 3 $69.28 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 3 $69.28 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 25 $69.28 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $69.29 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $69.29 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $69.27 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 9 $69.27 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $69.27 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $69.26 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $69.26 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 200 $69.20 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 2 $69.21 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $69.21 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 7 $69.13 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 6 $69.22 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $69.22 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $69.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $69.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 53 $69.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 47 $69.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $69.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $69.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $69.17 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 300 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $69.13 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 28 $69.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $69.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 131 $69.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $69.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $69.08 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $69.08 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 3 $69.095 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 3 $69.095 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 1 $69.12 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 6 $69.10 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 45 $69.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 2 $69.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $69.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 53 $69.12 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $69.14 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 1 $69.17 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 23 $69.17 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 1 $69.19 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 3 $69.165 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 3 $69.165 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 3 $69.165 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 1 $69.16 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 3 $69.16 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $69.16 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 1 $69.17 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 37 $69.17 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 3 $69.18 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 1 $69.21 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 10 $69.22 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 10 $69.22 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 3 $69.21 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $69.22 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 3 $69.21 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $69.22 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 3 $69.21 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $69.22 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $69.22 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $69.22 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 2 $69.21 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 100 $69.195 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $69.19 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $69.18 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $69.17 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 1 $69.16 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 26 $69.07 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $69.07 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 26 $69.07 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 26 $69.07 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $69.44 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $69.50 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 25 $69.50 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $69.50 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 65 $69.50 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $69.50 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 25 $69.50 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $69.50 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 150 $69.50 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 75 $69.50 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 75 $69.50 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 12 $69.51 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 3 $69.47 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 1 $69.48 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 9 $69.39 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $69.40 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $69.435 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $69.435 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 200 $69.25 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 40 $69.23 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 2 $69.23 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 71 $69.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $69.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $69.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $69.28 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 16 $69.28 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 21 $69.28 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 21 $69.28 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 17 $69.28 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 40 $69.29 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 2 $69.29 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 5 $69.29 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 1 $69.27 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 100 $69.235 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 56 $69.22 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 8 $69.28 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 5 $69.28 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 5 $69.27 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 154 $69.28 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 2 $69.27 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 45 $69.25 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 55 $69.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 1 $69.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 44 $69.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 54 $69.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 1 $69.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $69.24 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 2 $69.23 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 2 $69.23 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 3 $69.23 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 75 $69.22 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 18 $69.21 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 3 $69.17 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 1 $69.16 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 52 $69.20 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 32 $69.22 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 50 $69.21 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 3 $69.21 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 3 $69.21 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 3 $69.21 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 75 $69.21 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $69.21 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 10 $69.20 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $69.20 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 11 $69.19 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 1 $69.19 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 10 $69.20 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 73 $69.20 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 7 $69.20 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 20 $69.20 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 1 $69.20 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 3 $69.21 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 70 $69.24 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 10 $69.24 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 5 $69.25 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 10 $69.28 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 34 $69.27 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 4 $69.27 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 19 $69.21 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 22 $69.21 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 78 $69.21 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 22 $69.22 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 300 $69.21 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $69.22 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 21 $69.25 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 7 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 4 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 26 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 200 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 15 $69.29 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 193 $69.30 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 26 $69.31 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 3 $69.77 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 3 $69.76 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 5 $69.73 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 10 $69.73 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 2 $69.75 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $69.78 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 10 $69.79 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $69.79 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $69.79 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 10 $69.79 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 75 $69.80 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $69.81 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $69.81 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 10 $69.83 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 8 $69.83 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 3 $69.86 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 3 $69.86 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 3 $69.86 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 61 $69.88 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 2 $69.88 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 5 $69.88 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $69.88 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $69.88 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 39 $69.88 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 42 $69.89 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $69.90 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 2 $69.90 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 7 $69.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 4 $69.93 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 2 $69.90 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 3 $69.90 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $69.89 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 4 $69.90 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 6 $69.90 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 2 $69.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 2 $69.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 10 $69.88 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 5 $69.805 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 3 $69.75 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 3 $69.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 75 $69.785 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 127 $69.72 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 100 $69.74 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 10 $69.74 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 15 $69.79 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 2 $69.85 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 5 $69.87 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 5 $69.87 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 5 $69.85 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 5 $69.85 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 5 $69.85 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 6 $69.86 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 5 $69.85 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 3 $69.82 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 5 $70.09 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 10 $70.15 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 4 $70.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 10 $70.20 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 5 $70.14 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 10 $70.14 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 15 $70.16 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 12 $70.16 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 1 $70.29 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 5 $70.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $70.25 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 2 $70.22 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 10 $70.18 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $70.15 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 10 $70.19 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 30 $70.09 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 100 $70.135 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 1 $70.08 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $70.05 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 1 $70.08 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 23 $70.08 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 8 $70.08 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 17 $70.08 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 51 $70.08 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 50 $70.11 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 1 $70.08 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 1 $70.09 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 10 $70.12 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $70.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $70.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $70.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $70.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 61 $70.17 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 40 $70.17 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 1 $70.18 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 60 $70.17 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $70.17 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 25 $70.16 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 1 $70.15 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 81 $70.15 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 5 $70.15 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 5 $70.15 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $70.15 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 75 $70.13 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $70.13 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $70.13 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 6 $70.10 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 3 $70.775 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $70.775 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $70.775 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 79 $70.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $71.03 Ordinary
 09:29:41 - 19-Sep-25
Buy* 45 $71.03 Ordinary
 09:29:41 - 19-Sep-25
Buy* 43 $71.03 Ordinary
 09:29:41 - 19-Sep-25
Buy* 5 $71.59 Ordinary
 09:17:08 - 19-Sep-25
Buy* 5 $71.31 Ordinary
 09:17:08 - 19-Sep-25
Buy* 1 $71.21 Ordinary
 07:39:18 - 19-Sep-25
Buy* 1 $71.11 Ordinary
 07:39:15 - 19-Sep-25
Buy* 1 $71.05 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $71.05 Ordinary
 07:00:00 - 19-Sep-25
Buy* 135 $70.70 Ordinary
 06:53:59 - 19-Sep-25
Sell* 358 $70.37 Ordinary
 04:32:36 - 19-Sep-25
Sell* 142 $70.37 Ordinary
 04:32:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44