Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jefferies Finan (JEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $59.12 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 39 $59.12 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 56 $59.12 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 60 $59.11 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 16 $59.11 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 20 $59.09 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 20 $59.09 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 20 $59.09 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 20 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $59.09 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $59.09 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $59.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 124 $59.09 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 26 $59.09 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $59.08 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 25 $59.08 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 4 $59.08 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 36 $59.11 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 46 $59.11 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 20 $59.11 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 80 $59.11 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 20 $59.12 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 81 $59.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 44 $59.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $59.13 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 15 $59.13 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 3 $59.13 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 12 $59.14 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 6 $59.16 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 16 $59.16 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 40 $59.17 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 66 $59.17 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $59.16 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 66 $59.16 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 300 $59.15 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 300 $59.15 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 300 $59.16 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 23 $59.16 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 13 $59.16 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 291 $59.16 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 9 $59.16 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $59.16 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 80 $59.16 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 20 $59.15 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 5 $59.15 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 49 $59.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 11 $59.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 8 $59.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 300 $59.16 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $59.16 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 300 $59.16 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $59.16 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $59.16 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $59.15 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 2 $59.15 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 60 $59.14 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 11 $59.13 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 300 $59.13 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 300 $59.13 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 50 $59.13 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 300 $59.12 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $59.12 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 83 $59.12 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $59.12 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 300 $59.12 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 200 $59.10 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $59.10 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 300 $59.10 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 300 $59.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 69 $59.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $59.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 77 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 300 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 102 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 36 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 64 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 190 $59.05 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 15 $59.03 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 184 $59.03 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 116 $59.03 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $59.02 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $59.02 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $59.03 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 290 $59.03 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $59.02 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 70 $59.01 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 279 $59.01 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 21 $59.00 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 21 $59.00 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 8 $59.00 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 8 $59.005 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 8 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 8 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 300 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 8 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 9 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 300 $59.00 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 9 $58.99 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 12 $58.99 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 10 $58.99 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 12 $58.99 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 73 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 27 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 13 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 11 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 300 $59.00 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $58.995 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 70 $58.99 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 9 $58.99 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $58.99 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 200 $59.00 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 300 $59.00 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 300 $58.99 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 48 $58.99 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 45 $58.99 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 300 $58.99 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 300 $58.99 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 45 $58.98 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $58.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 400 $58.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 20 $58.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 252 $58.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 34 $58.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 14 $58.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 88 $58.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 194 $58.97 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1,152 $58.97 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 48 $58.97 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 11 $58.97 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 428 $58.97 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 106 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 93 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 13 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 87 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 6 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 18 $58.97 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 10 $58.985 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 28 $58.98 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 9 $58.98 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 28 $58.98 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 35 $58.98 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 2 $58.99 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $58.985 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 5 $58.98 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 15 $58.98 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 15 $58.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 85 $58.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 9 $58.99 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 17 $59.00 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 40 $59.01 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 16 $59.015 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 24 $59.01 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 42 $59.01 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 42 $59.01 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 26 $58.99 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 39 $59.00 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 80 $59.00 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 36 $59.00 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 112 $58.99 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 200 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 9 $58.97 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 1,000 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 80 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 20 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 991 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 9 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 9 $58.96 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $58.94 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $58.94 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 20 $58.94 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 50 $58.94 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 25 $58.94 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 50 $58.94 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 25 $58.94 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 200 $58.94 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 10 $58.95 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 34 $58.95 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $58.95 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $58.94 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 54 $58.93 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 21 $58.92 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 189 $58.92 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 18 $58.92 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 10 $58.92 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 89 $58.92 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $58.905 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $58.915 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 30 $58.93 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 3 $58.93 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 29 $58.93 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 11 $58.93 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 10 $58.94 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 4 $58.94 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 5 $58.94 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $58.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 300 $58.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 10 $58.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 45 $58.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 20 $58.88 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 22 $58.89 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $58.89 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 20 $58.89 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 11 $58.89 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 3 $58.87 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 6 $58.87 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 7 $58.88 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 6 $58.88 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 1 $58.88 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 12 $58.88 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 4 $58.88 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 4 $58.89 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 3 $58.89 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 3 $58.89 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 1 $58.89 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 17 $58.90 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $58.90 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 200 $58.90 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 9 $58.90 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 14 $58.90 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 35 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 16 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 35 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 28 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 11 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 28 $58.89 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $58.90 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $58.90 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 156 $58.90 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $58.91 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $58.91 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 6 $58.91 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $58.91 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 3 $58.94 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 28 $58.94 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 34 $58.94 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 23 $58.94 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 6 $58.94 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 10 $58.93 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $58.93 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 15 $58.93 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 7 $58.93 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 2 $58.93 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 4 $58.94 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 1 $58.94 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $58.96 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 19 $58.95 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 19 $58.945 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 8 $58.94 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $58.96 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $58.95 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $58.96 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 3 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 31 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 20 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 51 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 96 $58.95 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 200 $58.94 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 20 $58.92 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 20 $58.92 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $58.93 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 71 $58.93 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 4 $58.94 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 4 $58.94 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 20 $58.95 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $58.96 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 4 $58.96 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 11 $58.96 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 2 $58.97 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 90 $58.97 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 20 $58.97 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 10 $58.99 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 11 $58.99 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 2 $58.99 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 33 $58.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 42 $58.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 58 $58.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 73 $58.97 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 8 $58.95 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $58.94 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 99 $58.94 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 32 $58.95 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 4 $58.95 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 2 $58.95 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 20 $58.95 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 2 $58.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 2 $58.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 70 $58.93 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $58.92 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 75 $58.88 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 64 $58.87 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 5 $58.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 7 $58.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 34 $58.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 15 $58.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 51 $58.86 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $58.86 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 1 $58.85 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $58.85 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $58.84 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 11 $58.84 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 76 $58.84 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 1 $58.84 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 30 $58.84 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 10 $58.85 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 5 $58.85 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $58.86 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $58.88 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 10 $59.03 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 4 $59.03 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 9 $59.02 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 175 $59.01 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 25 $59.01 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 7 $59.01 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 188 $59.00 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 12 $59.00 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 22 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 200 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 25 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 3 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 25 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 25 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 56 $59.00 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 11 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 2 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 2 $58.98 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 12 $59.01 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 9 $59.03 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 2 $59.02 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 75 $59.02 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 25 $59.02 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 9 $59.05 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 4 $59.02 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 4 $59.04 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 35 $59.04 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 16 $59.07 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 17 $59.07 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 16 $59.07 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 20 $59.06 Automatic Execution
 14:53:39 - 06-Feb-26
Unknown* 23 $59.055 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 20 $59.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 24 $59.08 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 200 $59.09 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 9 $59.11 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 20 $59.12 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $59.11 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $59.11 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 51 $59.11 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 49 $59.11 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 80 $59.11 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 20 $59.11 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 4 $59.15 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 8 $59.15 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 26 $59.15 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 18 $59.15 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 20 $59.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 12 $59.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 8 $59.10 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 12 $59.10 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 20 $59.09 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 2 $59.10 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 2 $59.10 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 15 $59.11 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 15 $59.13 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 65 $59.13 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 9 $59.13 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 3 $59.12 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 9 $59.11 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 94 $59.14 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 6 $59.14 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $59.13 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 98 $59.14 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $59.14 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 50 $59.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 150 $59.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 50 $59.18 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 5 $59.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 10 $59.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $59.18 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 25 $59.18 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 25 $59.18 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 5 $59.18 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 5 $59.18 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 9 $59.18 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 14 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 13 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 12 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 200 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 89 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 11 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 200 $59.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 139 $59.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 64 $59.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 200 $59.14 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 400 $59.14 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 3 $59.14 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 3 $59.14 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 40 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 60 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 11 $59.15 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 89 $59.15 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 25 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 25 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 99 $59.19 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 143 $59.21 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $59.20 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 20 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 14 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 2 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 18 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 10 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 19 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $59.21 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 60 $59.195 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $59.39 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 199 $59.39 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 10 $59.41 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 10 $59.42 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 10 $59.43 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 67 $59.43 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 33 $59.43 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 80 $59.43 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 7 $59.43 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 16 $59.43 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 67 $59.43 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 20 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 25 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 99 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 2 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 12 $59.46 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $59.46 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 20 $59.46 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 200 $59.48 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 58 $59.46 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 3 $59.46 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 10 $59.47 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 5 $59.47 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $59.48 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 15 $59.51 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 20 $59.49 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 143 $59.48 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 8 $59.45 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 2 $59.45 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 3 $59.47 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 7 $59.47 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 500 $59.44 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 24 $59.28 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 4 $59.32 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 2 $59.32 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 9 $59.33 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 3 $59.32 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 9 $59.32 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 29 $59.32 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 20 $59.36 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 15 $59.36 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 68 $59.36 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 13 $59.37 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 2 $59.35 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 30 $59.35 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 21 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 175 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 59 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 41 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 59 $59.31 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 20 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 20 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 19 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 20 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 106 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 194 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 19 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 21 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 79 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 21 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 18 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 8 $59.31 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 103 $59.29 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 40 $59.30 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 20 $59.28 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 1 $59.29 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 49 $59.28 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 9 $59.29 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 11 $59.31 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 3 $59.31 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 195 $59.32 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 80 $59.32 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 20 $59.32 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 40 $59.32 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 15 $59.32 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 5 $59.32 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 25 $59.60 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 50 $59.50 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 50 $59.52 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 20 $59.50 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 40 $59.50 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 3 $59.59 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 60 $59.57 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 2 $59.57 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 29 $59.57 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 12 $59.58 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 2 $59.58 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 4 $59.58 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 49 $59.61 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 5 $59.63 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 26 $59.60 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 24 $59.60 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 109 $59.55 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 32 $59.55 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 5 $59.54 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 32 $59.54 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 32 $59.54 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 8 $59.55 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 31 $59.54 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $59.54 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 60 $59.53 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 5 $59.53 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 3 $59.53 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 8 $59.53 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 60 $59.53 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 16 $59.495 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 16 $59.49 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 20 $59.54 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 3 $59.54 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 16 $59.54 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $59.54 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 80 $59.475 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 20 $59.475 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $59.475 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 9 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 80 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 9 $59.49 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 9 $59.49 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 200 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 9 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 9 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 8 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $59.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 7 $59.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 7 $59.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 10 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 99 $59.47 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 12 $59.44 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $59.44 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 21 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 22 $59.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 26 $59.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 74 $59.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 26 $59.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 74 $59.44 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $59.44 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 44 $59.48 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 57 $59.50 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 25 $59.50 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 200 $59.50 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 12 $59.50 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 9 $59.49 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 4 $59.46 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 25 $59.48 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 25 $59.47 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 60 $59.45 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 40 $59.45 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 80 $59.45 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 120 $59.46 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 25 $59.48 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 50 $59.50 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 50 $59.495 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 150 $59.49 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 150 $59.49 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 15 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 7 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 200 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 8 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 8 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 5 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 200 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 9 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 39 $59.46 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 11 $59.46 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 7 $59.46 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 7 $59.46 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 5 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 55 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 12 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 12 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 9 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 55 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 5 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 9 $59.46 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 7 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 7 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 12 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 12 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 80 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 8 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 48 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 20 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 7 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 8 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 200 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 200 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 400 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 51 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 24 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 75 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 75 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 25 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 75 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 100 $59.46 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 50 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 125 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 30 $59.50 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 150 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 120 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 36 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 264 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 30 $59.50 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 150 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 120 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 120 $59.50 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 120 $59.49 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 28 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 12 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 69 $59.44 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 40 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 25 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 21 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 16 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 15 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 16 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 15 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 15 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 75 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 4 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 5 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 3 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 3 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 7 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 6 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 2 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 7 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 105 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 58 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 101 $59.50 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 17 $59.49 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 6 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 24 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 25 $59.49 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 25 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 199 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 25 $59.49 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 15 $59.49 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 85 $59.48 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 15 $59.515 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 84 $59.515 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 99 $59.515 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 1 $59.515 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 1 $59.515 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 200 $59.51 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 18 $59.53 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 25 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 25 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 9 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 9 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 7 $59.52 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 12:51:26 - 06-Feb-26
Unknown* 2 $59.515 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 1 $59.48 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $59.48 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 200 $59.49 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 50 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 47 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 12 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 12 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 12 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 12 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 35 $59.50 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 49 $59.49 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 1 $59.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $59.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 97 $59.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $59.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 37 $59.55 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 30 $59.54 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 49 $59.525 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 97 $59.51 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 3 $59.51 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 69 $59.52 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 9 $59.52 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 31 $59.52 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 200 $59.53 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 49 $59.55 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 98 $59.55 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 51 $59.56 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $59.55 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 149 $59.56 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 21 $59.61 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 79 $59.61 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 20 $59.61 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 99 $59.59 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $59.61 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 5 $59.58 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 15 $59.57 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 9 $59.57 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 199 $59.60 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 300 $59.60 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 16 $59.58 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $59.59 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 26 $59.57 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 40 $59.04 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 20 $59.04 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 10 $59.04 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 14 $59.07 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 10 $59.07 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 5 $59.02 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 10 $59.03 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 19 $59.00 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 9 $59.01 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 88 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 88 $58.98 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 3 $58.99 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 9 $58.98 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 9 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $58.98 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 98 $58.99 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 2 $58.99 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 15 $58.99 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $58.96 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $58.96 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 12 $58.98 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 62 $59.01 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 8 $59.03 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 88 $59.04 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 12 $59.04 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 12 $59.04 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 200 $59.05 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 100 $59.015 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 23 $59.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 9 $59.04 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $59.01 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 54 $58.98 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 2 $59.01 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 7 $59.00 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 100 $58.98 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 44 $58.98 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 197 $58.98 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 200 $58.98 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 53 $58.98 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 20 $58.93 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 25 $58.94 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 200 $58.94 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 80 $58.93 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 120 $58.94 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 80 $58.93 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 120 $58.94 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 120 $58.94 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 72 $58.97 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 59 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 27 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 110 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 50 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 70 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 79 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 21 $59.01 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 200 $58.99 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 20 $59.05 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $59.05 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 5 $59.07 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 186 $59.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 14 $59.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 2 $59.12 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 4 $59.14 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 97 $59.14 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 5 $59.10 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 4 $59.10 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 269 $59.08 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 121 $59.08 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 10 $59.08 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 18 $59.00 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 36 $59.00 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 2 $59.00 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 56 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 44 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 56 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $59.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 9 $58.98 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 99 $58.99 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 20 $59.01 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 20 $59.01 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 9 $59.01 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 4 $58.74 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $58.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $58.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $58.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 42 $58.77 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 58 $58.77 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 4 $58.77 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $58.77 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 4 $58.76 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $58.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 14 $58.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $58.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 16 $58.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $58.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $58.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $58.84 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 4 $58.87 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 9 $58.87 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 9 $58.87 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 200 $58.86 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 20 $58.86 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 4 $58.86 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $58.95 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 1 $58.95 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 41 $58.95 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 50 $58.95 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 50 $58.92 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $58.75 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 12 $58.47 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $58.47 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 1 $58.94 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $58.94 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 16 $58.76 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 9 $58.76 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 8 $58.85 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 18 $58.87 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $58.87 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 15 $59.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2 $59.01 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $58.09 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 25 $58.05 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $57.96 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 37 $58.11 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $58.09 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $58.10 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 37 $58.14 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $58.32 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1 $57.875 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 59 $57.875 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $57.875 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $57.875 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $57.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $57.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $57.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $57.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $57.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $57.83 Ordinary
 09:29:55 - 06-Feb-26
Buy* 8 $57.27 Ordinary
 08:05:50 - 06-Feb-26
Buy* 61 $57.27 Ordinary
 08:05:50 - 06-Feb-26
Buy* 1 $57.27 Ordinary
 08:05:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53