| Price | $25.62 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.91 -3.43% |
| Buy | $27.00 |
| Sell | $25.20 |
| Last Trade: | Sell 1.00 at $25.62 |
| Day's Volume: | 2,777 |
| Last Close: | $25.65 |
| Open: | $26.00 |
| ISIN: | US26922B3942 |
| Day's Range | $25.75 - $26.21 |
| 52wk Range: | $22.00 - $42.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.91294 |
| Shares in Issue: | N/A |
Defiance Drone (JEDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.62 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 1 | $25.715 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 83 | $25.66 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 85 | $26.01 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 54 | $25.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 46 | $25.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
