Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JEDI.US (JEDI.US) Share Price

Price $23.93 on 12-12-2025 at 22:20:02
Change $-0.24 -0.99%
Buy $25.00
Sell $23.75
Last Trade: Buy 5.00 at $24.12
Day's Volume: 329
Last Close: $23.91
Open: $24.08
ISIN: US26922B3942
Day's Range $23.93 - $24.08
52wk Range: $22.12 - $28.86
Market Capitalisation: $N/A
VWAP: $24.01254
Shares in Issue: N/A

JEDI.US (JEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.12 Ordinary
08:24:20 - 12-Dec-25
Buy* 2 $24.12 Ordinary
08:24:20 - 12-Dec-25
Buy* 2 $24.17 Ordinary
08:24:03 - 12-Dec-25
Buy* 9 $24.17 Ordinary
08:23:31 - 12-Dec-25
Buy* 1 $24.17 Ordinary
08:19:05 - 12-Dec-25
Sell* 10 $24.17 Ordinary
06:12:08 - 12-Dec-25
See more JEDI.US trades

JEDI.US (JEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.08 24.08 23.93 23.91 329
11th Dec 2025 (Thu) 24.13 24.17 24.12 24.17 1,708
10th Dec 2025 (Wed) 23.66 23.76 23.66 23.9084 315
9th Dec 2025 (Tue) 23.41 23.48 23.39 23.595 160
8th Dec 2025 (Mon) 23.16 23.26 23.16 23.3849 575
5th Dec 2025 (Fri) 23.20 23.20 22.94 23.212 617
4th Dec 2025 (Thu) 23.54 23.67 23.54 23.5992 206
3rd Dec 2025 (Wed) 22.60 22.89 22.60 22.82 101
2nd Dec 2025 (Tue) 22.50 22.50 22.50 22.5099 510
1st Dec 2025 (Mon) 22.40 22.40 22.40 22.3201 210
28th Nov 2025 (Fri) 22.93 22.97 22.88 22.9114 152
27th Nov 2025 (Thu) 22.35 22.8697 22.35 22.8697 139
26th Nov 2025 (Wed) 22.35 22.8697 22.35 22.8697 158
25th Nov 2025 (Tue) 22.35 22.70 22.35 22.75 402
24th Nov 2025 (Mon) 22.32 22.43 22.32 22.4006 604
21st Nov 2025 (Fri) 22.17 22.29 22.12 22.19 201
20th Nov 2025 (Thu) 22.95 22.9563 22.95 22.9563 0
19th Nov 2025 (Wed) 22.95 23.07 22.95 22.9563 271
18th Nov 2025 (Tue) 23.14 23.33 23.14 23.2574 58
17th Nov 2025 (Mon) 23.24 23.32 23.24 23.3847 170
14th Nov 2025 (Fri) 23.68 23.80 23.60 23.5624 661
13th Nov 2025 (Thu) 24.25 24.25 23.65 23.6813 2,407
See more JEDI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered