| Price | $26.38 on 06-02-2026 at 22:39:46 |
|---|---|
| Change | $1.08 4.28% |
| Buy | $26.36 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $26.30 |
| Day's Volume: | 3,839 |
| Last Close: | $26.35 |
| Open: | $25.71 |
| ISIN: | US26922B3942 |
| Day's Range | $25.71 - $26.38 |
| 52wk Range: | $22.12 - $30.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.06116 |
| Shares in Issue: | N/A |
Defiance Drone (JEDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 400 | $26.229 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 3 | $25.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 500 | $25.71 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $25.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
