Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Drone (JEDI.US) Share Price

Price $27.97 on 03-04-2026 at 22:47:28
Change $1.67 5.96%
Buy $28.00
Sell $27.60
Last Trade: -
Day's Volume: 4,603
Last Close: $28.00
Open: $25.19
ISIN: US26922B3942
Day's Range $25.15 - $27.97
52wk Range: $22.12 - $30.33
Market Capitalisation: $N/A
VWAP: $27.23672
Shares in Issue: N/A

Defiance Drone (JEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Drone trades

Defiance Drone (JEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.19 27.97 25.15 28.00 4,603
2nd Apr 2026 (Thu) 25.19 27.97 25.15 28.00 4,603
1st Apr 2026 (Wed) 26.50 26.70 25.98 26.22 14,326
31st Mar 2026 (Tue) 24.60 25.62 24.32 25.58 1,161
30th Mar 2026 (Mon) 24.25 24.28 23.54 23.66 3,128
27th Mar 2026 (Fri) 25.06 25.06 24.25 24.24 3,542
26th Mar 2026 (Thu) 25.89 25.97 25.60 25.43 2,201
25th Mar 2026 (Wed) 26.13 26.13 26.00 26.1293 1,375
24th Mar 2026 (Tue) 25.60 25.71 25.45 25.61 1,213
23rd Mar 2026 (Mon) 26.10 26.55 26.00 26.16 308
20th Mar 2026 (Fri) 26.83 26.83 25.83 26.04 1,490
19th Mar 2026 (Thu) 26.76 26.76 26.42 27.08 798
18th Mar 2026 (Wed) 27.55 27.55 27.01 27.09 1,823
17th Mar 2026 (Tue) 27.20 27.61 27.20 27.67 2,557
16th Mar 2026 (Mon) 26.72 26.98 26.64 26.80 5,073
13th Mar 2026 (Fri) 27.00 27.05 26.55 26.55 2,025
12th Mar 2026 (Thu) 27.13 27.15 26.75 26.78 2,890
11th Mar 2026 (Wed) 26.36 27.03 26.26 26.88 13,999
10th Mar 2026 (Tue) 27.24 27.30 26.75 26.89 5,140
9th Mar 2026 (Mon) 27.07 27.47 26.80 27.50 9,684
6th Mar 2026 (Fri) 26.60 27.565 26.60 27.21 8,974
5th Mar 2026 (Thu) 27.15 27.15 26.19 26.50 5,403
See more Defiance Drone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered