Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlade Ltd (JDZG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 $1.22 Automatic Execution
09:31:08 - 16-Dec-25
Sell* 69 $1.22 Automatic Execution
09:30:01 - 16-Dec-25
Sell* 16 $1.27 Ordinary
09:12:28 - 16-Dec-25
Buy* 13 $1.25 Ordinary
09:01:55 - 16-Dec-25
Sell* 20 $1.25 Ordinary
09:01:55 - 16-Dec-25
Sell* 200 $1.25 Ordinary
09:01:55 - 16-Dec-25
Sell* 20 $1.26 Ordinary
09:01:55 - 16-Dec-25
Unknown* 20 $1.29 Ordinary
09:01:55 - 16-Dec-25
Sell* 9 $1.35 Ordinary
08:46:56 - 16-Dec-25
Buy* 4 $1.32 Ordinary
08:38:48 - 16-Dec-25
Sell* 26 $1.22 Ordinary
07:56:49 - 16-Dec-25
Sell* 27 $1.22 Ordinary
05:44:13 - 16-Dec-25
Sell* 20 $1.23 Ordinary
05:44:13 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52