| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $3.02 | Ordinary |
17:35:27 - 18-Jul-25 |
| Sell* | 60 | $2.99 | Ordinary |
17:01:56 - 18-Jul-25 |
| Sell* | 10 | $2.99 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 30 | $2.99 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 250 | $3.15 | Ordinary |
16:38:22 - 18-Jul-25 |
| Sell* | 26 | $3.18 | Ordinary |
16:38:22 - 18-Jul-25 |
| Buy* | 16 | $3.24 | Ordinary |
16:22:34 - 18-Jul-25 |
| Sell* | 300 | $3.12 | Ordinary |
16:19:32 - 18-Jul-25 |
| Sell* | 1,200 | $3.12 | Ordinary |
16:19:28 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Ordinary |
16:19:25 - 18-Jul-25 |
| Sell* | 41 | $2.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 59 | $2.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 60 | $2.915 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 60 | $3.075 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 72 | $3.05 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 230 | $3.05 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 5 | $3.06 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 300 | $3.00 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 500 | $2.90 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 120 | $2.92 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 55 | $3.00 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 20 | $3.06 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 20 | $3.09 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 87 | $3.18 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 13 | $3.18 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 30 | $3.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 60 | $3.315 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 47 | $3.26 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 13 | $3.26 | Ordinary |
09:15:30 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 199 | $3.34 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 1 | $3.34 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 80 | $3.15 | Ordinary |
09:04:46 - 18-Jul-25 |
| Sell* | 20 | $3.16 | Ordinary |
09:04:46 - 18-Jul-25 |
| Sell* | 25 | $3.35 | Ordinary |
09:01:07 - 18-Jul-25 |
| Sell* | 25 | $3.37 | Ordinary |
09:01:07 - 18-Jul-25 |
| Sell* | 25 | $3.37 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 50 | $3.20 | Ordinary |
08:36:30 - 18-Jul-25 |
| Buy* | 159 | $3.15 | Ordinary |
08:36:18 - 18-Jul-25 |
| Buy* | 341 | $3.15 | Ordinary |
08:36:18 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:28:33 - 18-Jul-25 |
| Sell* | 1,700 | $3.05 | Ordinary |
08:27:08 - 18-Jul-25 |
| Buy* | 300 | $3.05 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Ordinary |
08:26:45 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Ordinary |
08:26:29 - 18-Jul-25 |
| Sell* | 400 | $3.05 | Ordinary |
08:26:29 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:26:29 - 18-Jul-25 |
| Sell* | 500 | $3.05 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 460 | $3.07 | Ordinary |
08:21:53 - 18-Jul-25 |
| Sell* | 480 | $3.07 | Ordinary |
08:21:53 - 18-Jul-25 |
| Sell* | 480 | $3.07 | Ordinary |
08:21:10 - 18-Jul-25 |
| Sell* | 26 | $3.07 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 96 | $3.09 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 500 | $3.09 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 2,000 | $3.09 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $3.10 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 50 | $3.23 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 165 | $3.15 | Ordinary |
08:13:51 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:13:51 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:13:46 - 18-Jul-25 |
| Buy* | 406 | $3.15 | Ordinary |
08:13:27 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
08:13:27 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Ordinary |
08:08:44 - 18-Jul-25 |
| Sell* | 90 | $3.17 | Ordinary |
08:08:44 - 18-Jul-25 |
| Sell* | 10 | $3.17 | Ordinary |
08:08:44 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 12 | $3.32 | Ordinary |
08:07:13 - 18-Jul-25 |
| Sell* | 550 | $3.26 | Ordinary |
08:05:15 - 18-Jul-25 |
| Sell* | 20 | $3.25 | Ordinary |
08:05:15 - 18-Jul-25 |
| Sell* | 180 | $3.25 | Ordinary |
08:05:15 - 18-Jul-25 |
| Sell* | 20 | $3.26 | Ordinary |
08:05:15 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 10 | $3.30 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 190 | $3.30 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 299 | $3.30 | Ordinary |
08:02:01 - 18-Jul-25 |
| Buy* | 3,980 | $3.30 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 20 | $3.29 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 700 | $3.31 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 300 | $3.31 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 9 | $3.31 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 200 | $3.33 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 300 | $3.34 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 250 | $3.36 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 200 | $3.37 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 353 | $3.37 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 20 | $3.51 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 20 | $3.52 | Ordinary |
08:00:58 - 18-Jul-25 |
| Buy* | 209 | $3.51 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 10 | $3.51 | Ordinary |
07:56:31 - 18-Jul-25 |
| Buy* | 10 | $3.51 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 200 | $3.51 | Ordinary |
07:32:33 - 18-Jul-25 |
| Buy* | 10 | $3.51 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 1 | $3.33 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 1 | $3.63 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 20 | $3.56 | Ordinary |
04:04:29 - 18-Jul-25 |