| Price | $31.37 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.31 -0.98% |
| Buy | $50.07 |
| Sell | $14.73 |
| Last Trade: | Sell 100.00 at $31.35 |
| Day's Volume: | 10,057 |
| Last Close: | $31.36 |
| Open: | $31.44 |
| ISIN: | US47804J6771 |
| Day's Range | $31.24 - $31.45 |
| 52wk Range: | $25.7068 - $32.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.40805 |
| Shares in Issue: | N/A |
John Hancock Di (JDVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 200 | $31.38 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 24 | $31.41 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 300 | $31.44 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 500 | $31.44 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:50:27 - 28-Sep-26 |
