Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (JDVL.US) Share Price

Price $29.65 on 21-05-2026 at 18:19:27
Change $0.07 0.24%
Buy $29.68
Sell $29.63
Last Trade: Sell 58.00 at $29.56
Day's Volume: 158
Last Close: $29.5755
Open: $29.51
ISIN: US47804J6771
Day's Range $29.51 - $29.65
52wk Range: $24.91 - $30.00
Market Capitalisation: $N/A
VWAP: $29.5755
Shares in Issue: N/A

John Hancock Di (JDVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $29.56 Automatic Execution
10:15:54 - 21-May-26
See more John Hancock Di trades

John Hancock Di (JDVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.55 29.55 29.55 29.5755 170
19th May 2026 (Tue) 28.94 29.16 28.94 29.0118 100
18th May 2026 (Mon) 29.27 29.27 29.23 29.1715 380
15th May 2026 (Fri) 29.35 29.36 29.27 29.2609 904
14th May 2026 (Thu) 29.67 29.78 29.63 29.63 540
13th May 2026 (Wed) 29.56 29.67 29.53 29.67 2,380
12th May 2026 (Tue) 29.37 29.37 29.37 29.6416 676
11th May 2026 (Mon) 29.68 29.69 29.68 29.68 713
8th May 2026 (Fri) 29.54 29.55 29.54 29.4926 1,000
7th May 2026 (Thu) 29.76 29.76 29.76 29.3093 0
6th May 2026 (Wed) 29.79 29.79 29.79 29.7898 952
5th May 2026 (Tue) 29.47 29.47 29.47 29.4683 176
4th May 2026 (Mon) 29.15 29.15 29.15 29.1312 531
1st May 2026 (Fri) 29.29 29.3121 29.29 29.3121 0
30th Apr 2026 (Thu) 29.29 29.29 29.29 29.3897 578
29th Apr 2026 (Wed) 28.88 29.1599 28.88 29.1599 146
28th Apr 2026 (Tue) 28.88 28.97 28.88 28.92 769
27th Apr 2026 (Mon) 29.18 29.18 29.18 29.2122 201
24th Apr 2026 (Fri) 29.15 29.19 29.15 29.15 7,853
23rd Apr 2026 (Thu) 29.23 29.23 29.1733 29.1733 0
22nd Apr 2026 (Wed) 29.23 29.23 29.23 29.279 1,212
21st Apr 2026 (Tue) 29.16 29.18 29.16 29.1186 685
See more John Hancock Di price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered